Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.088 3.113 3.050 3.093 12,593,861 +0.02(+0.58%)
Feb 27, 2002 3.132 3.135 3.060 3.075 6,599,502 -0.05(-1.53%)
Feb 26, 2002 3.153 3.156 3.115 3.123 10,714,677 -0.02(-0.52%)
Feb 25, 2002 3.098 3.163 3.085 3.139 12,895,481 +0.02(+0.57%)
Feb 22, 2002 3.032 3.142 2.981 3.121 11,120,961 +0.10(+3.30%)
Feb 21, 2002 3.052 3.070 3.022 3.022 18,233,314 -0.05(-1.76%)
Feb 20, 2002 3.053 3.087 3.053 3.076 7,330,243 +0.01(+0.33%)
Feb 19, 2002 3.116 3.121 3.063 3.066 7,834,530 -0.06(-1.97%)
Feb 18, 2002 3.173 3.174 3.121 3.127 9,333,120 +0.00(+0.00%)
Feb 15, 2002 3.173 3.174 3.121 3.127 5,733,651 -0.05(-1.60%)
Feb 14, 2002 3.167 3.180 3.156 3.178 6,995,320 +0.00(+0.13%)
Feb 13, 2002 3.158 3.179 3.149 3.174 8,688,965 +0.01(+0.40%)
Feb 12, 2002 3.163 3.175 3.153 3.161 4,642,297 -0.01(-0.46%)
Feb 11, 2002 3.111 3.177 3.111 3.176 13,214,229 +0.07(+2.27%)
Feb 08, 2002 3.132 3.148 3.106 3.106 11,507,264 -0.05(-1.58%)
Feb 07, 2002 3.158 3.187 3.150 3.156 17,502,574 -0.00(-0.08%)
Feb 06, 2002 3.132 3.161 3.128 3.158 11,606,219 +0.01(+0.18%)
Feb 05, 2002 3.132 3.179 3.129 3.152 16,913,604 +0.03(+0.89%)
Feb 04, 2002 3.142 3.171 3.110 3.125 7,164,685 -0.03(-0.93%)
Feb 01, 2002 3.145 3.182 3.111 3.154 9,325,508 +0.01(+0.18%)
Jan 31, 2002 3.192 3.197 3.136 3.148 19,309,444 -0.06(-1.79%)
Jan 30, 2002 3.024 3.208 3.022 3.206 38,280,160 +0.17(+5.54%)
Jan 29, 2002 3.073 3.121 3.001 3.037 12,355,989 -0.02(-0.74%)
Jan 28, 2002 3.064 3.070 3.037 3.060 10,361,676 -0.02(-0.65%)
Jan 25, 2002 3.074 3.107 3.056 3.080 11,129,525 -0.01(-0.22%)
Jan 24, 2002 3.053 3.111 3.043 3.087 15,304,642 +0.03(+1.00%)
Jan 23, 2002 3.048 3.058 3.023 3.056 10,857,400 +0.01(+0.28%)
Jan 22, 2002 3.053 3.067 3.027 3.048 17,276,120 +0.02(+0.78%)
Jan 21, 2002 3.006 3.064 3.001 3.024 13,733,740 +0.00(+0.00%)
Jan 18, 2002 3.006 3.064 3.001 3.024 13,714,710 +0.01(+0.30%)
Jan 17, 2002 2.959 3.026 2.946 3.015 10,394,978 +0.07(+2.21%)
Jan 16, 2002 3.011 3.011 2.945 2.950 5,993,406 -0.06(-2.02%)
Jan 15, 2002 2.956 3.014 2.948 3.011 21,902,242 +0.14(+4.75%)
Jan 14, 2002 2.913 2.913 2.869 2.874 7,223,677 -0.04(-1.32%)
Jan 11, 2002 2.969 2.989 2.885 2.913 17,561,566 -0.08(-2.81%)
Jan 10, 2002 2.951 3.022 2.945 2.997 9,318,848 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.