Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 12.29 13.84 12.24 13.43 49,398 +1.08(+8.71%)
Feb 27, 2023 12.36 12.78 12.00 12.35 23,100 +0.09(+0.77%)
Feb 24, 2023 12.70 12.88 11.74 12.26 52,526 -0.52(-4.10%)
Feb 23, 2023 13.70 13.80 12.22 12.78 55,598 -0.63(-4.67%)
Feb 22, 2023 14.80 14.96 13.02 13.41 63,574 -1.18(-8.10%)
Feb 21, 2023 14.40 14.84 14.15 14.59 69,741 +0.44(+3.12%)
Feb 17, 2023 13.79 14.40 13.20 14.15 46,896 +0.80(+5.98%)
Feb 16, 2023 13.94 14.86 13.25 13.35 39,100 -0.74(-5.27%)
Feb 15, 2023 12.78 14.78 12.00 14.09 56,698 +1.25(+9.70%)
Feb 14, 2023 13.40 13.40 12.20 12.84 62,547 -0.42(-3.14%)
Feb 13, 2023 13.40 13.41 12.42 13.26 53,586 -0.10(-0.75%)
Feb 10, 2023 12.40 14.99 10.70 13.36 119,018 +0.60(+4.70%)
Feb 09, 2023 14.40 14.40 12.50 12.76 65,469 -0.50(-3.76%)
Feb 08, 2023 15.48 16.40 13.07 13.26 145,841 -2.47(-15.69%)
Feb 07, 2023 18.00 18.37 15.00 15.73 141,100 -2.70(-14.67%)
Feb 06, 2023 19.60 19.80 18.26 18.43 80,203 -0.67(-3.50%)
Feb 03, 2023 19.40 20.80 18.80 19.10 124,273 -1.10(-5.46%)
Feb 02, 2023 21.40 22.00 18.80 20.20 182,049 +0.26(+1.28%)
Feb 01, 2023 18.40 20.00 18.00 19.94 126,912 +2.57(+14.81%)
Jan 31, 2023 16.49 17.70 16.30 17.37 72,016 +1.17(+7.25%)
Jan 30, 2023 16.00 16.40 15.20 16.20 56,252 +0.25(+1.54%)
Jan 27, 2023 16.00 17.40 15.20 15.95 103,595 +0.53(+3.45%)
Jan 26, 2023 16.20 16.60 15.01 15.42 63,686 +0.05(+0.30%)
Jan 25, 2023 16.40 16.54 14.45 15.37 61,375 -0.65(-4.06%)
Jan 24, 2023 15.60 17.00 15.20 16.02 93,860 +0.26(+1.68%)
Jan 23, 2023 15.00 16.00 14.22 15.76 128,738 +1.16(+7.93%)
Jan 20, 2023 12.28 14.60 12.28 14.60 123,866 +2.50(+20.62%)
Jan 19, 2023 13.80 13.97 11.80 12.11 115,669 -1.49(-10.99%)
Jan 18, 2023 14.60 15.19 13.30 13.60 74,140 -0.84(-5.82%)
Jan 17, 2023 14.60 15.10 13.00 14.44 175,687 +0.14(+0.98%)
Jan 13, 2023 12.60 15.60 12.20 14.30 230,149 +2.30(+19.17%)
Jan 12, 2023 10.40 12.20 9.900 12.00 89,119 +2.22(+22.67%)
Jan 11, 2023 9.600 10.00 8.502 9.782 149,674 -0.88(-8.24%)
Jan 10, 2023 11.60 11.56 10.42 10.66 86,854 -0.18(-1.68%)
Jan 09, 2023 10.60 11.00 10.10 10.84 97,728 +0.52(+5.04%)
Jan 06, 2023 9.000 10.87 9.000 10.32 142,118 +1.48(+16.76%)
Jan 05, 2023 8.398 9.028 8.200 8.840 68,022 +0.52(+6.20%)
Jan 04, 2023 8.200 8.400 7.038 8.324 108,516 +0.12(+1.51%)
Jan 03, 2023 8.200 9.000 7.250 8.200 237,073 +0.87(+11.87%)
Dec 30, 2022 7.164 7.954 6.800 7.330 170,918 +0.79(+12.15%)
Dec 29, 2022 6.200 6.808 6.000 6.536 311,522 +0.39(+6.28%)
Dec 28, 2022 6.000 6.808 5.814 6.150 81,947 +0.08(+1.38%)
Dec 27, 2022 6.798 6.800 6.052 6.066 61,793 -0.57(-8.62%)
Dec 23, 2022 7.548 7.736 6.200 6.638 125,114 -0.56(-7.83%)
Dec 22, 2022 8.000 8.556 7.200 7.202 122,833 -1.24(-14.67%)
Dec 21, 2022 9.000 9.596 8.400 8.440 43,738 -0.11(-1.33%)
Dec 20, 2022 9.000 9.200 8.400 8.554 65,884 -0.48(-5.29%)
Dec 19, 2022 10.87 11.00 8.800 9.032 135,906 -1.87(-17.12%)
Dec 16, 2022 11.97 12.80 10.85 10.90 86,575 -1.21(-9.98%)
Dec 15, 2022 10.40 12.60 10.40 12.11 95,674 +1.55(+14.68%)
Dec 14, 2022 10.34 11.04 10.20 10.56 34,581 +0.15(+1.42%)
Dec 13, 2022 10.80 11.00 10.10 10.41 33,004 +0.17(+1.66%)
Dec 12, 2022 10.29 10.60 10.06 10.24 33,495 -0.03(-0.27%)
Dec 09, 2022 10.80 11.42 10.20 10.27 29,089 -0.86(-7.71%)
Dec 08, 2022 11.24 11.76 10.80 11.12 76,965 -0.08(-0.70%)
Dec 07, 2022 10.94 11.40 10.50 11.20 53,507 +0.51(+4.75%)
Dec 06, 2022 11.00 11.53 10.02 10.69 73,503 -0.42(-3.76%)
Dec 05, 2022 11.60 12.20 10.86 11.11 77,194 -0.62(-5.30%)
Dec 02, 2022 12.20 12.50 10.80 11.73 101,127 -0.64(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.