Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.061 USD -0.001 (-0.12%)
Streaming Realtime Price Updated: 12:03 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.137 1.137 1.137 1.137 2,792 -0.00(-0.05%)
Feb 27, 2019 1.137 1.138 1.137 1.138 2,941 -0.00(-0.14%)
Feb 26, 2019 1.139 1.139 1.139 1.139 2,404 +0.00(+0.29%)
Feb 25, 2019 1.136 1.136 1.136 1.136 2,266 +0.00(+0.20%)
Feb 24, 2019 1.135 1.135 1.133 1.134 1,898 +0.00(+0.04%)
Feb 22, 2019 1.133 1.136 1.132 1.133 81,308 -0.00(-0.06%)
Feb 21, 2019 1.133 1.134 1.133 1.134 2,821 -0.00(-0.04%)
Feb 20, 2019 1.134 1.135 1.134 1.134 2,675 +0.00(+0.04%)
Feb 19, 2019 1.134 1.134 1.133 1.134 2,478 +0.00(+0.24%)
Feb 18, 2019 1.131 1.131 1.131 1.131 1,656 +0.00(+0.19%)
Feb 17, 2019 1.130 1.130 1.129 1.129 1,593 -0.00(-0.03%)
Feb 15, 2019 1.129 1.131 1.123 1.129 86,942 -0.00(-0.02%)
Feb 14, 2019 1.129 1.130 1.129 1.129 2,056 +0.00(+0.32%)
Feb 13, 2019 1.126 1.127 1.125 1.126 3,685 -0.01(-0.67%)
Feb 12, 2019 1.133 1.134 1.132 1.133 3,269 +0.01(+0.52%)
Feb 11, 2019 1.127 1.128 1.127 1.128 1,974 -0.00(-0.39%)
Feb 10, 2019 1.132 1.132 1.131 1.132 1,632 -0.00(-0.00%)
Feb 08, 2019 1.134 1.135 1.132 1.132 70,396 -0.00(-0.17%)
Feb 07, 2019 1.134 1.134 1.134 1.134 1,770 -0.00(-0.24%)
Feb 06, 2019 1.136 1.137 1.136 1.137 2,505 -0.00(-0.33%)
Feb 05, 2019 1.140 1.141 1.140 1.140 2,168 -0.00(-0.27%)
Feb 04, 2019 1.144 1.145 1.143 1.144 2,787 -0.00(-0.18%)
Feb 03, 2019 1.145 1.146 1.145 1.146 1,430 +0.00(+0.01%)
Feb 01, 2019 1.144 1.149 1.143 1.145 91,353 +0.00(+0.07%)
Jan 31, 2019 1.145 1.145 1.145 0 -0.00(-0.33%)
Jan 30, 2019 1.148 1.149 1.148 1.149 2,540 +0.01(+0.45%)
Jan 29, 2019 1.143 1.144 1.143 1.143 2,676 +0.00(+0.04%)
Jan 28, 2019 1.143 1.143 1.142 1.143 2,614 +0.00(+0.16%)
Jan 27, 2019 1.140 1.141 1.140 1.141 1,315 +0.00(+0.02%)
Jan 25, 2019 1.130 1.142 1.130 1.141 114,254 +0.01(+0.90%)
Jan 24, 2019 1.130 1.131 1.130 1.131 3,863 -0.01(-0.68%)
Jan 23, 2019 1.138 1.138 1.138 1.138 2,882 +0.00(+0.19%)
Jan 22, 2019 1.136 1.136 1.136 1.136 2,492 -0.00(-0.06%)
Jan 21, 2019 1.136 1.137 1.136 1.137 3,106 +0.00(+0.03%)
Jan 20, 2019 1.136 1.137 1.136 1.137 806 +0.00(+0.03%)
Jan 18, 2019 1.136 1.136 1.136 1.136 2 -0.00(-0.24%)
Jan 17, 2019 1.139 1.139 1.139 1.139 2,308 -0.00(-0.05%)
Jan 16, 2019 1.139 1.140 1.139 1.140 2,189 -0.00(-0.13%)
Jan 15, 2019 1.141 1.141 1.140 1.141 2,335 -0.01(-0.52%)
Jan 14, 2019 1.147 1.147 1.146 1.147 3,097 +0.00(+0.07%)
Jan 13, 2019 1.145 1.147 1.145 1.146 1,487 -0.00(-0.05%)
Jan 11, 2019 1.150 1.154 1.146 1.147 111,661 -0.00(-0.30%)
Jan 10, 2019 1.150 1.150 1.149 1.150 2,556 -0.00(-0.40%)
Jan 09, 2019 1.154 1.155 1.154 1.155 3,639 +0.01(+0.90%)
Jan 08, 2019 1.144 1.145 1.144 1.145 2,276 -0.00(-0.29%)
Jan 07, 2019 1.147 1.148 1.147 1.148 2,511 +0.01(+0.62%)
Jan 06, 2019 1.140 1.141 1.139 1.141 1,677 +0.00(+0.12%)
Jan 04, 2019 1.139 1.142 1.135 1.139 126,308 +0.00(+0.01%)
Jan 03, 2019 1.139 1.140 1.139 1.139 3,993 +0.01(+0.53%)
Jan 02, 2019 1.134 1.135 1.131 1.133 11,091 -0.01(-1.10%)
Jan 01, 2019 1.147 1.147 1.146 1.146 798 -0.00(-0.25%)
Dec 31, 2018 1.146 1.149 1.146 1.149 331 +0.01(+0.44%)
Dec 30, 2018 1.144 1.144 1.143 1.144 1,012 -0.00(-0.02%)
Dec 28, 2018 1.143 1.147 1.143 1.144 111,006 +0.00(+0.08%)
Dec 27, 2018 1.143 1.143 1.143 1.143 1,954 +0.01(+0.66%)
Dec 26, 2018 1.139 1.141 1.134 1.136 28,820 -0.01(-0.49%)
Dec 24, 2018 1.141 1.141 1.141 0 +0.00(+0.37%)
Dec 23, 2018 1.136 1.137 1.136 1.137 1,649 +0.00(+0.01%)
Dec 21, 2018 1.145 1.147 1.136 1.137 99,222 -0.01(-0.74%)
Dec 20, 2018 1.145 1.145 1.144 1.145 4,337 +0.01(+0.60%)
Dec 19, 2018 1.137 1.139 1.137 1.139 5,283 +0.00(+0.12%)
Dec 18, 2018 1.136 1.137 1.136 1.137 2,511 +0.00(+0.20%)
Dec 17, 2018 1.135 1.135 1.135 1.135 1,838 +0.00(+0.38%)
Dec 16, 2018 1.130 1.131 1.130 1.131 1,410 +0.00(+0.02%)
Dec 14, 2018 1.136 1.136 1.127 1.130 101,654 -0.01(-0.47%)
Dec 13, 2018 1.136 1.136 1.135 1.136 5,095 -0.00(-0.14%)
Dec 12, 2018 1.137 1.138 1.137 1.137 3,834 +0.01(+0.46%)
Dec 11, 2018 1.131 1.132 1.131 1.132 1,862 -0.00(-0.30%)
Dec 10, 2018 1.135 1.136 1.135 1.136 2,584 -0.00(-0.40%)
Dec 09, 2018 1.139 1.140 1.139 1.140 1,948 +0.00(+0.17%)
Dec 07, 2018 1.138 1.142 1.136 1.138 100,460 +0.00(+0.05%)
Dec 06, 2018 1.138 1.138 1.137 1.138 6,463 +0.00(+0.27%)
Dec 05, 2018 1.134 1.135 1.134 1.135 5,247 +0.00(+0.02%)
Dec 04, 2018 1.134 1.134 1.133 1.134 4,211 -0.00(-0.10%)
Dec 03, 2018 1.135 1.136 1.135 1.135 1,800 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.