Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eli Lilly (NY: LLY )

787.09 +8.91 (+1.14%)
Streaming Delayed Price Updated: 12:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 270.58 271.81 269.16 269.36 1,349,234 -1.00(-0.37%)
Dec 30, 2021 272.26 273.68 269.51 270.37 1,211,219 -1.14(-0.42%)
Dec 29, 2021 268.97 272.42 268.89 271.51 1,138,732 +1.94(+0.72%)
Dec 28, 2021 272.40 272.46 269.04 269.57 1,060,213 -1.93(-0.71%)
Dec 27, 2021 268.21 273.34 267.90 271.50 1,719,779 +5.18(+1.94%)
Dec 23, 2021 262.37 268.17 260.06 266.32 2,699,237 +6.44(+2.48%)
Dec 22, 2021 258.17 259.94 256.32 259.88 2,772,877 +1.58(+0.61%)
Dec 21, 2021 257.44 259.35 254.10 258.30 2,769,680 +1.37(+0.53%)
Dec 20, 2021 262.55 263.30 253.89 256.94 3,567,021 -3.84(-1.47%)
Dec 17, 2021 269.80 269.80 258.75 260.78 7,782,112 -11.33(-4.16%)
Dec 16, 2021 268.83 276.86 265.30 272.11 5,685,787 +3.67(+1.37%)
Dec 15, 2021 255.56 268.70 250.82 268.44 10,264,719 +25.26(+10.39%)
Dec 14, 2021 241.59 243.80 240.27 243.19 3,510,638 +0.83(+0.34%)
Dec 13, 2021 239.41 244.48 239.37 242.36 3,094,066 +4.28(+1.80%)
Dec 10, 2021 235.21 238.51 235.21 238.08 2,441,372 +1.21(+0.51%)
Dec 09, 2021 238.42 239.81 236.72 236.87 2,348,682 -1.38(-0.58%)
Dec 08, 2021 240.49 242.02 233.52 238.25 3,728,395 -0.77(-0.32%)
Dec 07, 2021 238.18 239.34 235.46 239.02 4,135,643 -1.19(-0.50%)
Dec 06, 2021 239.81 240.81 235.53 240.21 3,579,600 +0.73(+0.31%)
Dec 03, 2021 245.87 247.19 237.04 239.48 4,275,856 -2.24(-0.93%)
Dec 02, 2021 240.40 243.77 239.03 241.73 3,915,602 -1.22(-0.50%)
Dec 01, 2021 243.25 248.96 241.74 242.94 3,323,886 +1.06(+0.44%)
Nov 30, 2021 246.98 247.69 240.36 241.88 8,474,728 -6.62(-2.66%)
Nov 29, 2021 253.56 255.81 248.18 248.50 4,143,193 -5.40(-2.13%)
Nov 26, 2021 255.30 259.28 252.60 253.91 1,533,554 -1.59(-0.62%)
Nov 24, 2021 256.25 258.36 253.59 255.50 2,582,702 +0.04(+0.02%)
Nov 23, 2021 253.03 256.24 252.81 255.46 2,036,807 +1.48(+0.58%)
Nov 22, 2021 255.71 257.44 252.70 253.97 2,046,645 -0.25(-0.10%)
Nov 19, 2021 259.81 264.08 253.84 254.23 2,859,198 -0.62(-0.24%)
Nov 18, 2021 255.50 255.19 254.53 254.84 1,732,216 +0.15(+0.06%)
Nov 17, 2021 250.43 257.98 249.71 254.69 2,942,471 +3.37(+1.34%)
Nov 16, 2021 250.58 253.89 249.63 251.32 2,600,546 -0.69(-0.27%)
Nov 15, 2021 252.95 253.16 250.78 252.01 1,951,611 -1.19(-0.47%)
Nov 12, 2021 255.28 256.00 252.50 253.20 2,014,199 -2.08(-0.81%)
Nov 11, 2021 254.98 256.92 254.62 255.28 1,789,509 -1.96(-0.76%)
Nov 10, 2021 254.67 257.24 2,278,871 +2.56(+1.00%)
Nov 09, 2021 253.24 254.82 251.16 254.69 2,020,328 +1.45(+0.57%)
Nov 08, 2021 256.60 259.44 251.90 253.24 2,454,833 -4.34(-1.69%)
Nov 05, 2021 261.46 261.95 251.32 257.58 3,853,555 -5.83(-2.21%)
Nov 04, 2021 258.05 263.52 258.05 263.42 4,252,511 +4.61(+1.78%)
Nov 03, 2021 250.56 259.32 250.55 258.81 4,509,102 +9.15(+3.66%)
Nov 02, 2021 244.22 252.04 242.42 249.66 4,106,501 +7.33(+3.02%)
Nov 01, 2021 247.97 246.30 241.11 242.33 2,814,485 -5.30(-2.14%)
Oct 29, 2021 246.68 249.29 244.72 247.63 3,242,760 +1.37(+0.56%)
Oct 28, 2021 243.16 249.56 243.08 246.26 3,483,980 +3.09(+1.27%)
Oct 27, 2021 241.65 247.34 241.37 243.17 3,273,048 +1.68(+0.70%)
Oct 26, 2021 237.66 241.95 241.49 4,664,153 +3.29(+1.38%)
Oct 25, 2021 237.81 239.38 233.79 238.19 2,842,520 +1.26(+0.53%)
Oct 22, 2021 234.22 237.21 232.86 236.93 2,017,150 +2.51(+1.07%)
Oct 21, 2021 238.09 238.09 233.12 234.42 1,767,253 -2.48(-1.05%)
Oct 20, 2021 236.91 239.02 236.24 236.90 1,582,007 +1.37(+0.58%)
Oct 19, 2021 232.37 235.76 232.37 235.53 1,618,695 +3.24(+1.39%)
Oct 18, 2021 231.29 235.87 230.08 232.29 2,619,269 +1.07(+0.46%)
Oct 15, 2021 230.78 232.60 229.22 231.22 2,673,162 +1.16(+0.50%)
Oct 14, 2021 230.38 231.77 227.56 230.07 1,877,289 +0.24(+0.11%)
Oct 13, 2021 227.52 231.26 226.28 229.82 2,166,518 +3.56(+1.57%)
Oct 12, 2021 228.13 228.49 225.49 226.27 1,768,886 -0.87(-0.38%)
Oct 11, 2021 230.08 231.33 227.06 227.13 1,946,886 -0.26(-0.12%)
Oct 08, 2021 226.89 229.21 225.07 227.39 2,636,907 +0.74(+0.33%)
Oct 07, 2021 222.71 227.56 222.59 226.66 2,059,430 +5.18(+2.34%)
Oct 06, 2021 224.11 224.39 219.72 221.47 2,533,622 -2.99(-1.33%)
Oct 05, 2021 220.10 226.05 219.84 224.47 2,882,693 +5.91(+2.70%)
Oct 04, 2021 221.43 223.75 217.94 218.56 4,922,562 -4.61(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.