Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP: GSCCF )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1100 0.1100 0.1050 0.1050 134,700 +0.00(+0.00%)
Nov 29, 2023 0.1050 0.1200 0.1050 0.1050 79,077 -0.01(-6.83%)
Nov 28, 2023 0.1100 0.1130 0.1095 0.1127 159,170 +0.01(+11.03%)
Nov 27, 2023 0.0960 0.1015 0.0930 0.1015 16,601 +0.01(+6.06%)
Nov 24, 2023 0.0957 0.0957 0.0957 0.0957 9,800 -0.01(-6.45%)
Nov 22, 2023 0.1000 0.1023 0.0912 0.1023 91,898 -0.01(-7.00%)
Nov 21, 2023 0.1060 0.1100 0.1050 0.1100 83,319 +0.01(+4.76%)
Nov 20, 2023 0.1100 0.1100 0.1050 0.1050 54,735 -0.01(-7.89%)
Nov 17, 2023 0.1150 0.1150 0.0900 0.1140 34,800 +0.01(+14.57%)
Nov 16, 2023 0.1000 0.1100 0.0930 0.0995 149,500 -0.00(-0.50%)
Nov 15, 2023 0.1002 0.1002 0.1000 0.1000 11,500 +0.01(+5.26%)
Nov 14, 2023 0.0960 0.1000 0.0950 0.0950 12,935 -0.01(-8.65%)
Nov 13, 2023 0.0970 0.1040 0.0900 0.1040 24,967 -0.00(-2.89%)
Nov 10, 2023 0.1100 0.1100 0.1000 0.1071 65,300 -0.01(-10.75%)
Nov 09, 2023 0.1100 0.1200 0.1075 0.1200 163,290 +0.01(+9.09%)
Nov 08, 2023 0.1000 0.1100 0.1000 0.1100 6,000 +0.00(+0.00%)
Nov 07, 2023 0.1056 0.1100 0.1056 0.1100 226,000 -0.01(-8.33%)
Nov 06, 2023 0.1169 0.1200 0.1110 0.1200 170,446 +0.02(+23.08%)
Nov 03, 2023 0.1006 0.1180 0.0940 0.0975 174,855 +0.00(+2.63%)
Nov 02, 2023 0.1009 0.1055 0.0900 0.0950 852,524 -0.01(-8.12%)
Nov 01, 2023 0.1007 0.1100 0.1007 0.1034 37,950 +0.02(+20.23%)
Oct 31, 2023 0.0900 0.0900 0.0829 0.0860 236,807 -0.00(-4.44%)
Oct 30, 2023 0.0950 0.1000 0.0900 0.0900 125,791 -0.00(-3.23%)
Oct 27, 2023 0.0946 0.1000 0.0900 0.0930 163,500 -0.01(-5.10%)
Oct 26, 2023 0.0900 0.1003 0.0900 0.0980 131,700 +0.00(+1.24%)
Oct 25, 2023 0.1040 0.1040 0.0956 0.0968 151,000 -0.01(-8.07%)
Oct 24, 2023 0.1014 0.1053 0.1012 0.1053 49,040 +0.01(+7.89%)
Oct 23, 2023 0.0980 0.1000 0.0976 0.0976 46,350 -0.00(-0.41%)
Oct 20, 2023 0.1100 0.1166 0.0980 0.0980 62,014 -0.01(-10.91%)
Oct 19, 2023 0.1200 0.1200 0.1100 0.1100 191,766 -0.01(-9.84%)
Oct 18, 2023 0.1124 0.1220 0.1100 0.1220 361,586 +0.01(+5.63%)
Oct 17, 2023 0.1200 0.1200 0.1100 0.1155 132,882 -0.01(-9.13%)
Oct 16, 2023 0.1100 0.1280 0.1260 0.1271 69,450 +0.00(+0.87%)
Oct 13, 2023 0.1250 0.1300 0.1230 0.1260 71,000 +0.01(+5.00%)
Oct 12, 2023 0.1200 0.1400 0.1200 0.1200 13,459 +0.00(+0.00%)
Oct 11, 2023 0.1300 0.1400 0.1200 0.1200 178,675 +0.00(+0.00%)
Oct 10, 2023 0.1350 0.1434 0.1200 0.1200 21,700 -0.02(-11.24%)
Oct 09, 2023 0.1200 0.1352 0.1200 0.1352 11,575 +0.01(+6.04%)
Oct 06, 2023 0.1300 0.1300 0.1230 0.1275 53,302 -0.01(-5.90%)
Oct 05, 2023 0.1306 0.1400 0.1306 0.1355 9,200 -0.00(-1.81%)
Oct 04, 2023 0.1293 0.1400 0.1185 0.1380 56,755 -0.01(-4.83%)
Oct 03, 2023 0.1500 0.1500 0.1360 0.1450 133,665 +0.00(+0.00%)
Oct 02, 2023 0.1297 0.1450 0.1297 0.1450 22,100 +0.01(+9.02%)
Sep 29, 2023 0.1596 0.1596 0.1330 0.1330 17,550 +0.00(+2.31%)
Sep 28, 2023 0.1300 0.1500 0.1280 0.1300 17,215 -0.01(-7.14%)
Sep 27, 2023 0.1480 0.1480 0.1354 0.1400 102,603 +0.00(+2.41%)
Sep 26, 2023 0.1500 0.1500 0.1367 0.1367 14,333 -0.02(-10.30%)
Sep 25, 2023 0.1500 0.1524 0.1519 0.1524 23,100 +0.00(+0.86%)
Sep 22, 2023 0.1536 0.1536 0.1450 0.1511 28,166 -0.00(-0.33%)
Sep 21, 2023 0.1600 0.1600 0.1450 0.1516 76,706 +0.00(+0.66%)
Sep 20, 2023 0.1520 0.1605 0.1506 0.1506 235,587 +0.00(+0.00%)
Sep 18, 2023 0.1506 0 -0.00(-0.26%)
Sep 15, 2023 0.1551 0.1600 0.1510 0.1510 38,899 +0.00(+0.67%)
Sep 14, 2023 0.1550 0.1550 0.1500 0.1500 22,583 -0.00(-1.96%)
Sep 13, 2023 0.1500 0.1540 0.1500 0.1530 48,600 +0.00(+2.00%)
Sep 12, 2023 0.1354 0.1600 0.1354 0.1500 68,183 -0.01(-6.25%)
Sep 11, 2023 0.1500 0.1600 0.1450 0.1600 29,700 +0.00(+3.09%)
Sep 08, 2023 0.1600 0.1600 0.1500 0.1552 24,375 -0.00(-3.00%)
Sep 07, 2023 0.1550 0.1600 0.1500 0.1600 33,515 +0.01(+6.67%)
Sep 06, 2023 0.1600 0.1600 0.1500 0.1500 23,625 -0.02(-9.42%)
Sep 05, 2023 0.1500 0.1656 0.1500 0.1656 42,664 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.