Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 215.22 218.78 212.70 218.43 3,073,666 +4.58(+2.14%)
Nov 29, 2023 210.03 217.38 210.03 213.85 2,799,429 +6.48(+3.12%)
Nov 28, 2023 201.80 207.65 201.80 207.37 1,572,478 +5.11(+2.53%)
Nov 27, 2023 202.21 203.01 200.85 202.26 1,440,296 -1.16(-0.57%)
Nov 24, 2023 202.66 203.57 201.11 203.42 912,477 +0.76(+0.38%)
Nov 22, 2023 201.25 208.55 200.05 202.66 4,288,919 -15.01(-6.90%)
Nov 21, 2023 219.00 221.99 216.63 217.67 2,094,255 -2.03(-0.92%)
Nov 20, 2023 217.49 221.97 217.18 219.70 1,522,274 +2.37(+1.09%)
Nov 17, 2023 215.30 217.54 214.32 217.33 1,131,111 +2.31(+1.07%)
Nov 16, 2023 216.10 217.50 213.89 215.02 1,130,393 -1.09(-0.50%)
Nov 15, 2023 217.21 218.26 215.52 216.11 1,031,462 -1.25(-0.58%)
Nov 14, 2023 214.54 218.07 213.97 217.36 1,155,547 +7.26(+3.46%)
Nov 13, 2023 209.26 211.97 208.42 210.10 1,055,687 -0.48(-0.23%)
Nov 10, 2023 205.26 211.05 203.72 210.58 1,014,855 +5.90(+2.88%)
Nov 09, 2023 208.02 208.88 204.40 204.68 844,786 -2.25(-1.09%)
Nov 08, 2023 206.16 207.92 205.36 206.93 745,042 +1.62(+0.79%)
Nov 07, 2023 204.02 206.75 202.79 205.31 910,239 +3.32(+1.64%)
Nov 06, 2023 203.17 203.33 199.84 201.99 1,005,529 -1.99(-0.98%)
Nov 03, 2023 200.74 205.35 200.28 203.98 1,354,669 +4.74(+2.38%)
Nov 02, 2023 199.51 200.28 192.01 199.24 1,939,547 +0.31(+0.16%)
Nov 01, 2023 198.12 199.46 195.94 198.93 1,066,733 +1.30(+0.66%)
Oct 31, 2023 198.29 198.62 195.32 197.63 1,057,692 -0.16(-0.08%)
Oct 30, 2023 196.08 198.67 194.62 197.79 1,084,430 +2.64(+1.35%)
Oct 27, 2023 196.25 197.11 192.88 195.15 1,157,419 -0.97(-0.49%)
Oct 26, 2023 201.00 202.42 192.92 196.12 1,944,004 -4.09(-2.04%)
Oct 25, 2023 203.15 204.41 199.81 200.21 1,155,595 -4.83(-2.36%)
Oct 24, 2023 201.82 205.71 201.47 205.04 998,722 +5.32(+2.66%)
Oct 23, 2023 201.62 203.17 198.82 199.72 1,012,516 -2.97(-1.47%)
Oct 20, 2023 206.25 206.72 201.34 202.69 1,060,682 -3.38(-1.64%)
Oct 19, 2023 210.33 210.93 205.20 206.07 1,383,552 -3.57(-1.70%)
Oct 18, 2023 211.35 212.09 209.07 209.64 1,307,641 -4.35(-2.03%)
Oct 17, 2023 209.32 215.44 208.22 213.99 1,004,248 +2.21(+1.04%)
Oct 16, 2023 211.02 213.97 210.55 211.78 786,396 +2.31(+1.10%)
Oct 13, 2023 212.83 213.75 208.63 209.47 1,313,948 -3.30(-1.55%)
Oct 12, 2023 213.83 215.00 211.12 212.77 1,207,152 -0.43(-0.20%)
Oct 11, 2023 214.10 215.18 211.63 213.20 965,509 +0.73(+0.34%)
Oct 10, 2023 211.15 214.91 210.00 212.47 914,161 +1.91(+0.91%)
Oct 09, 2023 208.10 211.05 206.61 210.56 766,002 +0.52(+0.25%)
Oct 06, 2023 202.08 211.28 201.33 210.04 1,238,097 +6.08(+2.98%)
Oct 05, 2023 206.23 206.46 200.41 203.96 958,648 -3.10(-1.50%)
Oct 04, 2023 204.28 207.62 204.05 207.06 892,684 +3.78(+1.86%)
Oct 03, 2023 207.89 209.05 201.21 203.28 1,103,079 -5.71(-2.73%)
Oct 02, 2023 206.06 209.42 205.54 208.99 855,231 +2.08(+1.01%)
Sep 29, 2023 209.71 210.99 206.58 206.91 1,074,130 -0.98(-0.47%)
Sep 28, 2023 202.28 208.56 201.95 207.89 1,466,187 +5.61(+2.77%)
Sep 27, 2023 202.06 203.64 200.09 202.28 1,065,011 +0.62(+0.31%)
Sep 26, 2023 204.05 204.58 200.26 201.66 1,544,425 -4.01(-1.95%)
Sep 25, 2023 203.01 205.70 204.38 205.67 1,141,960 +1.63(+0.80%)
Sep 22, 2023 204.55 206.28 203.79 204.04 1,122,776 -0.02(-0.01%)
Sep 21, 2023 206.78 207.11 203.20 204.06 1,425,050 -3.67(-1.77%)
Sep 20, 2023 213.12 213.43 207.60 207.73 1,230,339 -4.33(-2.04%)
Sep 19, 2023 212.13 212.60 209.07 212.06 1,152,925 -1.46(-0.68%)
Sep 18, 2023 212.43 214.21 212.19 213.52 880,354 +0.17(+0.08%)
Sep 15, 2023 216.67 217.36 212.81 213.35 1,944,419 -3.32(-1.53%)
Sep 14, 2023 213.34 217.20 211.60 216.67 1,137,170 +4.41(+2.08%)
Sep 13, 2023 212.20 213.83 210.57 212.26 1,095,005 +0.46(+0.22%)
Sep 12, 2023 215.13 217.07 211.25 211.80 1,574,624 -6.94(-3.17%)
Sep 11, 2023 219.49 220.43 217.50 218.74 838,666 -0.45(-0.21%)
Sep 08, 2023 220.56 221.91 217.86 219.19 1,002,280 -1.82(-0.82%)
Sep 07, 2023 221.14 221.62 218.18 221.01 1,288,216 -1.19(-0.54%)
Sep 06, 2023 219.08 222.69 218.15 222.20 1,709,732 +2.74(+1.25%)
Sep 05, 2023 218.09 220.79 216.59 219.46 1,189,802 -0.56(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.