Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GFCOF )

0.1086 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7180 0.7780 0.7180 0.7700 43,198 +0.05(+7.32%)
Jan 30, 2023 0.7756 0.7756 0.6901 0.7175 33,225 -0.03(-4.26%)
Jan 27, 2023 0.7612 0.7612 0.7494 0.7494 679 -0.03(-3.37%)
Jan 26, 2023 0.7614 0.8319 0.7614 0.7755 8,801 +0.05(+7.08%)
Jan 25, 2023 0.7781 0.7781 0.7242 0.7242 6,052 -0.05(-5.95%)
Jan 24, 2023 0.7710 0.7930 0.7545 0.7700 14,788 -0.02(-2.53%)
Jan 23, 2023 0.7821 0.7901 0.7591 0.7900 14,505 +0.02(+2.96%)
Jan 20, 2023 0.7550 0.8020 0.7378 0.7673 49,169 +0.04(+4.97%)
Jan 19, 2023 0.7430 0.7480 0.7092 0.7310 25,541 +0.03(+4.46%)
Jan 18, 2023 0.7295 0.7463 0.6998 0.6998 15,635 -0.01(-1.44%)
Jan 17, 2023 0.7370 0.7438 0.6480 0.7100 26,226 +0.10(+15.79%)
Jan 13, 2023 0.6120 0.6611 0.6120 0.6132 25,130 -0.01(-0.95%)
Jan 12, 2023 0.6471 0.6471 0.6191 0.6191 13,663 +0.00(+0.19%)
Jan 11, 2023 0.5900 0.6498 0.5883 0.6179 13,725 +0.07(+13.58%)
Jan 10, 2023 0.5360 0.5708 0.5200 0.5440 34,694 +0.03(+6.02%)
Jan 09, 2023 0.5200 0.5361 0.5087 0.5131 3,425 -0.06(-10.45%)
Jan 06, 2023 0.5730 0.5730 0.5730 0.5730 500 -0.01(-1.10%)
Jan 05, 2023 0.5800 0.5960 0.5794 0.5794 4,100 -0.00(-0.10%)
Jan 04, 2023 0.5539 0.5990 0.5364 0.5800 13,352 -0.01(-1.79%)
Dec 28, 2022 0.5906 25 +0.09(+18.88%)
Dec 22, 2022 0.4968 10 +0.06(+12.91%)
Dec 20, 2022 0.4400 0 +0.00(+0.00%)
Dec 19, 2022 0.4400 0.4400 0.4400 0.4400 2,400 +0.03(+7.19%)
Dec 16, 2022 0.4105 0.4105 0.4105 0.4105 140 +0.00(+0.12%)
Dec 15, 2022 0.4100 0.4100 0.4100 0.4100 10,000 +0.12(+40.65%)
Dec 09, 2022 0.2915 0 +0.01(+4.29%)
Nov 22, 2022 0.2795 0 -0.01(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.