Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.769 8.939 8.746 8.750 44,178,920 -0.03(-0.39%)
Jan 28, 2011 8.966 9.077 8.723 8.785 48,287,404 -0.18(-2.02%)
Jan 27, 2011 8.969 9.150 8.950 8.966 37,792,140 -0.00(-0.04%)
Jan 26, 2011 8.969 9.062 8.950 8.969 30,191,996 -0.01(-0.09%)
Jan 25, 2011 9.035 9.077 8.877 8.977 38,398,044 -0.10(-1.10%)
Jan 24, 2011 9.039 9.104 9.023 9.077 29,585,102 +0.03(+0.30%)
Jan 21, 2011 8.946 9.154 8.939 9.050 44,814,444 +0.10(+1.16%)
Jan 20, 2011 8.835 9.016 8.812 8.946 49,434,004 +0.06(+0.69%)
Jan 19, 2011 8.831 9.108 8.816 8.885 90,631,200 +0.12(+1.40%)
Jan 18, 2011 8.754 8.860 8.727 8.762 41,466,184 +0.02(+0.26%)
Jan 14, 2011 8.623 8.742 8.619 8.739 25,247,168 +0.07(+0.80%)
Jan 13, 2011 8.650 8.717 8.627 8.669 31,697,518 +0.00(+0.04%)
Jan 12, 2011 8.750 8.754 8.635 8.666 26,638,546 -0.03(-0.31%)
Jan 11, 2011 8.750 8.777 8.658 8.692 30,447,204 -0.05(-0.52%)
Jan 10, 2011 8.677 8.777 8.642 8.738 34,067,908 +0.01(+0.09%)
Jan 07, 2011 8.796 8.796 8.677 8.730 34,834,544 -0.02(-0.27%)
Jan 06, 2011 8.716 8.858 8.712 8.754 44,530,864 +0.01(+0.08%)
Jan 05, 2011 8.546 8.766 8.546 8.746 40,253,496 +0.11(+1.33%)
Jan 04, 2011 8.577 8.640 8.512 8.632 33,144,054 +0.03(+0.32%)
Jan 03, 2011 8.527 8.692 8.481 8.604 53,831,764 +0.19(+2.26%)
Dec 31, 2010 8.437 8.448 8.337 8.414 20,521,374 -0.04(-0.50%)
Dec 30, 2010 8.395 8.479 8.364 8.456 13,753,709 +0.05(+0.59%)
Dec 29, 2010 8.460 8.502 8.395 8.406 15,693,104 -0.05(-0.59%)
Dec 28, 2010 8.467 8.494 8.345 8.456 26,416,544 -0.01(-0.09%)
Dec 27, 2010 8.487 8.525 8.412 8.464 19,377,648 -0.03(-0.36%)
Dec 23, 2010 8.487 8.548 8.429 8.494 24,168,910 -0.01(-0.09%)
Dec 22, 2010 8.529 8.567 8.448 8.502 22,704,260 -0.02(-0.22%)
Dec 21, 2010 8.425 8.540 8.368 8.521 46,693,800 +0.12(+1.46%)
Dec 20, 2010 8.261 8.421 8.203 8.399 45,164,896 +0.20(+2.38%)
Dec 17, 2010 8.276 8.303 8.184 8.203 73,537,960 -0.09(-1.06%)
Dec 16, 2010 8.284 8.368 8.264 8.291 58,707,904 +0.02(+0.18%)
Dec 15, 2010 8.425 8.456 8.276 8.276 59,704,096 -0.15(-1.73%)
Dec 14, 2010 8.280 8.577 8.249 8.421 81,065,384 +0.26(+3.14%)
Dec 13, 2010 8.176 8.192 8.107 8.165 45,649,904 +0.00(+0.05%)
Dec 10, 2010 8.027 8.161 8.016 8.161 64,977,576 +0.18(+2.22%)
Dec 09, 2010 7.985 8.023 7.912 7.984 26,657,556 +0.02(+0.28%)
Dec 08, 2010 7.977 8.008 7.927 7.962 23,386,800 +0.00(+0.00%)
Dec 07, 2010 7.950 8.002 7.912 7.962 37,481,056 +0.07(+0.91%)
Dec 06, 2010 7.897 7.939 7.832 7.890 36,201,428 -0.04(-0.52%)
Dec 03, 2010 7.916 7.970 7.855 7.931 39,431,564 -0.00(-0.05%)
Dec 02, 2010 7.970 8.016 7.882 7.935 42,830,016 -0.04(-0.53%)
Dec 01, 2010 7.755 8.080 7.755 7.977 83,141,056 +0.30(+3.97%)
Nov 30, 2010 7.613 7.736 7.602 7.673 47,771,224 -0.07(-0.87%)
Nov 29, 2010 7.656 7.774 7.613 7.740 34,543,620 -0.00(-0.05%)
Nov 26, 2010 7.751 7.832 7.694 7.744 10,891,999 -0.06(-0.79%)
Nov 24, 2010 7.763 7.805 7.805 7.805 30,979,622 +0.09(+1.14%)
Nov 23, 2010 7.728 7.759 7.675 7.717 46,914,268 -0.10(-1.23%)
Nov 22, 2010 7.801 7.882 7.705 7.813 36,725,172 -0.06(-0.78%)
Nov 19, 2010 7.866 7.878 7.740 7.874 42,887,504 -0.00(-0.05%)
Nov 18, 2010 7.870 7.927 7.851 7.878 45,149,092 +0.07(+0.88%)
Nov 17, 2010 7.751 7.847 7.705 7.809 30,635,662 +0.05(+0.64%)
Nov 16, 2010 7.782 7.920 7.728 7.759 50,442,808 -0.13(-1.60%)
Nov 15, 2010 7.851 7.973 7.847 7.885 43,393,276 +0.06(+0.78%)
Nov 12, 2010 7.836 7.939 7.795 7.824 42,066,132 -0.10(-1.21%)
Nov 11, 2010 7.843 7.993 7.767 7.920 43,129,820 -0.02(-0.24%)
Nov 10, 2010 7.939 7.973 7.866 7.939 36,321,892 -0.02(-0.19%)
Nov 09, 2010 8.019 8.027 7.924 7.954 28,801,934 -0.05(-0.66%)
Nov 08, 2010 8.008 8.039 7.935 8.007 29,946,798 -0.05(-0.63%)
Nov 05, 2010 8.050 8.104 7.996 8.058 29,399,178 -0.01(-0.09%)
Nov 04, 2010 7.996 8.115 7.962 8.065 55,794,616 +0.15(+1.89%)
Nov 03, 2010 7.924 7.966 7.851 7.916 43,662,276 -0.00(-0.05%)
Nov 02, 2010 7.904 7.956 7.866 7.920 43,641,660 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.