Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.938 6.081 5.847 5.968 72,128,608 +0.08(+1.34%)
Jan 28, 2010 6.021 6.077 5.863 5.889 48,509,788 -0.09(-1.45%)
Jan 27, 2010 5.893 6.066 5.874 5.976 54,083,212 +0.06(+0.96%)
Jan 26, 2010 5.998 6.051 5.874 5.919 56,456,496 -0.12(-1.94%)
Jan 25, 2010 5.983 6.096 5.942 6.036 40,440,644 +0.06(+1.01%)
Jan 22, 2010 6.036 6.175 5.961 5.976 75,151,088 -0.06(-0.94%)
Jan 21, 2010 6.228 6.251 5.972 6.032 87,229,000 -0.20(-3.15%)
Jan 20, 2010 6.251 6.281 6.108 6.228 57,526,764 -0.11(-1.73%)
Jan 19, 2010 6.307 6.357 6.266 6.338 33,578,516 +0.07(+1.08%)
Jan 15, 2010 6.311 6.270 6.270 6.270 57,340,652 -0.02(-0.24%)
Jan 14, 2010 6.341 6.345 6.262 6.285 46,183,812 -0.04(-0.60%)
Jan 13, 2010 6.289 6.353 6.266 6.322 41,820,728 +0.10(+1.57%)
Jan 12, 2010 6.315 6.315 6.187 6.224 48,117,916 -0.11(-1.78%)
Jan 11, 2010 6.360 6.409 6.307 6.338 50,541,292 -0.04(-0.65%)
Jan 08, 2010 6.383 6.436 6.338 6.379 33,757,588 -0.02(-0.29%)
Jan 07, 2010 6.300 6.432 6.240 6.398 40,071,388 +0.13(+2.11%)
Jan 06, 2010 6.326 6.334 6.232 6.266 36,791,124 -0.05(-0.72%)
Jan 05, 2010 6.383 6.402 6.240 6.311 47,071,652 -0.09(-1.36%)
Jan 04, 2010 6.315 6.458 6.315 6.398 36,002,672 +0.08(+1.22%)
Dec 31, 2009 6.396 6.321 6.321 6.321 21,666,758 -0.08(-1.23%)
Dec 30, 2009 6.418 6.448 6.358 6.399 23,584,758 -0.00(-0.06%)
Dec 29, 2009 6.373 6.448 6.373 6.403 23,136,426 +0.00(+0.06%)
Dec 28, 2009 6.448 6.448 6.354 6.399 21,622,700 -0.04(-0.58%)
Dec 24, 2009 6.366 6.448 6.358 6.437 8,367,311 +0.02(+0.35%)
Dec 23, 2009 6.414 6.463 6.362 6.414 30,713,768 -0.03(-0.52%)
Dec 22, 2009 6.538 6.546 6.422 6.448 34,492,988 -0.06(-0.98%)
Dec 21, 2009 6.486 6.591 6.486 6.512 31,851,412 +0.05(+0.75%)
Dec 18, 2009 6.392 6.478 5.316 6.463 85,973,512 +0.05(+0.76%)
Dec 17, 2009 6.497 6.497 6.343 6.414 58,653,956 -0.15(-2.28%)
Dec 16, 2009 6.602 6.654 6.542 6.564 45,707,292 -0.02(-0.34%)
Dec 15, 2009 6.508 6.624 6.482 6.587 48,883,104 +0.00(+0.00%)
Dec 14, 2009 6.666 6.666 6.519 6.587 46,092,004 -0.03(-0.40%)
Dec 11, 2009 6.609 6.666 6.553 6.613 53,530,208 +0.02(+0.34%)
Dec 10, 2009 6.579 6.703 6.523 6.591 88,610,960 +0.02(+0.23%)
Dec 09, 2009 6.474 6.606 6.448 6.576 95,713,144 +0.07(+1.04%)
Dec 08, 2009 6.418 6.527 6.340 6.508 149,127,616 +0.03(+0.52%)
Dec 07, 2009 6.073 6.482 6.073 6.474 206,925,360 +0.43(+7.07%)
Dec 04, 2009 6.070 6.141 5.890 6.047 140,784,224 +0.08(+1.38%)
Dec 03, 2009 5.845 6.021 5.815 5.965 223,990,208 +0.36(+6.49%)
Dec 02, 2009 5.597 5.642 5.533 5.601 48,391,008 -0.01(-0.13%)
Dec 01, 2009 5.586 5.661 5.541 5.608 76,785,736 +0.11(+2.05%)
Nov 30, 2009 5.548 5.563 5.455 5.496 44,043,584 -0.08(-1.48%)
Nov 27, 2009 5.496 5.620 5.444 5.578 20,154,984 -0.07(-1.26%)
Nov 25, 2009 5.665 5.676 5.612 5.650 29,146,918 -0.02(-0.33%)
Nov 24, 2009 5.642 5.687 5.586 5.668 70,995,968 +0.01(+0.20%)
Nov 23, 2009 5.683 5.755 5.548 5.657 99,053,744 +0.03(+0.53%)
Nov 20, 2009 5.635 5.657 5.601 5.627 89,718,376 -0.01(-0.20%)
Nov 19, 2009 5.653 5.655 5.496 5.638 73,656,392 -0.03(-0.59%)
Nov 18, 2009 5.781 5.815 5.657 5.672 62,007,988 -0.14(-2.45%)
Nov 17, 2009 5.923 5.927 5.743 5.815 51,810,224 -0.13(-2.15%)
Nov 16, 2009 5.815 5.946 5.792 5.942 94,856,640 +0.16(+2.72%)
Nov 13, 2009 5.743 5.811 5.691 5.785 70,170,952 +0.04(+0.65%)
Nov 12, 2009 5.680 5.788 5.659 5.747 85,018,576 +0.09(+1.52%)
Nov 11, 2009 5.623 5.665 5.567 5.661 58,759,368 +0.09(+1.68%)
Nov 10, 2009 5.687 5.702 5.537 5.567 61,429,308 -0.11(-1.98%)
Nov 09, 2009 5.522 5.683 5.488 5.680 79,385,624 +0.21(+3.84%)
Nov 06, 2009 5.335 5.537 5.254 5.470 75,400,048 +0.15(+2.75%)
Nov 05, 2009 5.342 5.380 5.230 5.324 86,706,136 +0.05(+1.00%)
Nov 04, 2009 5.511 5.533 5.249 5.271 119,316,048 -0.17(-3.10%)
Nov 03, 2009 5.477 5.522 5.339 5.440 70,440,072 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.