Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bristol-Myers Squibb (NY: BMY )

47.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	28.07	28.38	27.54	28.36	14,390,486	+0.27(+0.98%)
Jan 30, 2002	28.07	28.44	27.53	28.09	11,822,487	-0.12(-0.42%)
Jan 29, 2002	28.69	28.76	28.12	28.21	12,527,111	-0.43(-1.51%)
Jan 28, 2002	28.91	29.11	28.54	28.64	14,284,432	-0.28(-0.95%)
Jan 25, 2002	28.44	29.19	28.34	28.91	20,674,676	-0.38(-1.28%)
Jan 24, 2002	30.51	30.63	29.24	29.29	22,523,814	-1.58(-5.12%)
Jan 23, 2002	30.66	31.07	30.30	30.87	10,029,015	+0.33(+1.08%)
Jan 22, 2002	30.01	30.54	29.71	30.54	10,647,261	+0.57(+1.90%)
Jan 21, 2002	30.07	30.38	29.23	29.97	22,093,362	+0.00(+0.00%)
Jan 18, 2002	30.07	30.38	29.23	29.97	21,903,650	-0.47(-1.54%)
Jan 17, 2002	30.35	30.63	30.07	30.44	8,427,335	+0.09(+0.29%)
Jan 16, 2002	30.63	30.95	25.01	30.35	10,693,969	-0.32(-1.04%)
Jan 15, 2002	31.07	31.13	30.38	30.67	10,335,658	-0.15(-0.49%)
Jan 14, 2002	30.98	31.38	30.76	30.82	10,267,835	-0.16(-0.50%)
Jan 11, 2002	31.04	31.26	30.63	30.98	10,920,312	+0.04(+0.12%)
Jan 10, 2002	31.02	31.34	30.63	30.94	12,284,132	-0.94(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bristol-Myers Squibb (NY: BMY )

Historical Prices