Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Morgan Stanley (NY: MS )

94.16 +0.66 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 39.99 41.05 38.85 41.05 11,436,925 +1.79(+4.56%)
Jan 30, 2002 39.09 39.66 37.46 39.26 12,823,093 +0.45(+1.15%)
Jan 29, 2002 41.12 41.61 38.77 38.81 10,118,826 -2.23(-5.44%)
Jan 28, 2002 41.87 41.90 40.83 41.04 5,811,052 -0.19(-0.47%)
Jan 25, 2002 40.30 41.82 40.30 41.23 4,876,980 +0.63(+1.56%)
Jan 24, 2002 41.87 42.58 40.31 40.60 6,531,672 -0.79(-1.91%)
Jan 23, 2002 41.23 42.08 40.49 41.39 5,793,365 +0.08(+0.20%)
Jan 22, 2002 42.54 42.69 41.02 41.31 4,467,494 -0.95(-2.24%)
Jan 21, 2002 42.83 42.84 42.06 42.26 4,631,905 +0.00(+0.00%)
Jan 18, 2002 42.83 42.84 42.06 42.26 4,618,371 -0.76(-1.77%)
Jan 17, 2002 42.24 43.10 41.88 43.02 5,564,369 +1.32(+3.17%)
Jan 16, 2002 42.54 42.75 41.50 41.70 5,853,394 -1.48(-3.42%)
Jan 15, 2002 42.08 43.21 41.98 43.17 6,184,627 +1.11(+2.64%)
Jan 14, 2002 42.88 42.88 41.72 42.06 4,753,973 -0.90(-2.08%)
Jan 11, 2002 43.92 44.14 42.61 42.96 4,979,351 -1.04(-2.36%)
Jan 10, 2002 43.58 44.37 43.44 43.99 4,937,813 +2.25(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.