Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 29.82 30.09 29.03 30.07 6,324,437 +0.44(+1.49%)
Jan 30, 2002 28.40 29.76 28.00 29.63 6,692,944 +1.29(+4.56%)
Jan 29, 2002 29.50 29.79 28.17 28.33 6,684,526 -0.85(-2.90%)
Jan 28, 2002 28.64 29.28 28.64 29.18 4,326,376 +0.58(+2.04%)
Jan 25, 2002 28.71 28.95 28.41 28.60 7,355,814 -0.45(-1.54%)
Jan 24, 2002 29.05 29.30 28.91 29.05 6,192,986 +0.16(+0.56%)
Jan 23, 2002 28.32 28.97 28.32 28.88 6,036,869 +0.57(+2.01%)
Jan 22, 2002 28.40 28.77 28.21 28.31 6,922,320 +0.79(+2.85%)
Jan 21, 2002 27.12 27.66 27.12 27.53 3,252,314 +0.00(+0.00%)
Jan 18, 2002 27.12 27.66 27.12 27.53 6,085,166 +0.10(+0.37%)
Jan 17, 2002 26.98 27.46 26.91 27.43 3,986,522 +1.02(+3.87%)
Jan 16, 2002 27.08 27.08 25.73 26.41 5,266,918 -0.68(-2.52%)
Jan 15, 2002 26.72 27.17 26.47 27.09 5,853,871 +0.37(+1.39%)
Jan 14, 2002 27.08 27.42 26.72 26.72 3,828,780 -0.57(-2.08%)
Jan 11, 2002 27.76 27.76 26.91 27.29 4,339,669 -0.37(-1.35%)
Jan 10, 2002 27.34 27.94 27.08 27.66 6,176,001 -0.14(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.