Purchase of own shares
LONDON, UK / ACCESSWIRE / March 23, 2023 / The Company announces that on 22 March 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
| Date of purchase: | 22 March 2023 |
| Aggregate number of ordinary shares purchased: | 3,000 |
| Lowest price paid per share: | £ 53.4200 |
| Highest price paid per share: | £ 53.7000 |
| Average price paid per share: | £ 53.5385 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,154,564 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 3,000 (ISIN: GB00BHJYC057)
Date of purchases: 22 March 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
3,000 |
|||
Highest price paid (per ordinary share) |
£ 53.7000 |
|||
Lowest price paid (per ordinary share) |
£ 53.4200 |
|||
Volume weighted average price paid(per ordinary share) |
£ 53.5385 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
22/03/2023 |
08:15:35 |
GMT |
73 |
53.6000 |
XLON |
734225338732086 |
22/03/2023 |
08:43:18 |
GMT |
53 |
53.5000 |
XLON |
734225338735362 |
22/03/2023 |
08:50:11 |
GMT |
95 |
53.5400 |
XLON |
734225338736016 |
22/03/2023 |
09:05:31 |
GMT |
70 |
53.5200 |
XLON |
734225338737707 |
22/03/2023 |
09:26:00 |
GMT |
88 |
53.6000 |
XLON |
734225338739352 |
22/03/2023 |
09:39:01 |
GMT |
77 |
53.5600 |
XLON |
734225338740597 |
22/03/2023 |
10:00:04 |
GMT |
63 |
53.6400 |
XLON |
734225338742281 |
22/03/2023 |
10:24:39 |
GMT |
87 |
53.6800 |
XLON |
734225338744062 |
22/03/2023 |
10:43:53 |
GMT |
43 |
53.6600 |
XLON |
734225338744987 |
22/03/2023 |
10:54:38 |
GMT |
65 |
53.7000 |
XLON |
734225338745756 |
22/03/2023 |
11:36:59 |
GMT |
73 |
53.6200 |
XLON |
734225338747814 |
22/03/2023 |
11:36:59 |
GMT |
110 |
53.6200 |
XLON |
734225338747813 |
22/03/2023 |
12:17:44 |
GMT |
79 |
53.5000 |
XLON |
734225338750178 |
22/03/2023 |
12:32:13 |
GMT |
69 |
53.4400 |
XLON |
734225338751019 |
22/03/2023 |
12:56:14 |
GMT |
83 |
53.5200 |
XLON |
734225338751950 |
22/03/2023 |
13:14:45 |
GMT |
69 |
53.4800 |
XLON |
734225338752809 |
22/03/2023 |
13:32:22 |
GMT |
11 |
53.4200 |
XLON |
734225338754526 |
22/03/2023 |
13:32:22 |
GMT |
75 |
53.4200 |
XLON |
734225338754525 |
22/03/2023 |
13:45:00 |
GMT |
42 |
53.5000 |
XLON |
734225338756220 |
22/03/2023 |
13:45:00 |
GMT |
44 |
53.5000 |
XLON |
734225338756221 |
22/03/2023 |
13:58:24 |
GMT |
82 |
53.4800 |
XLON |
734225338757573 |
22/03/2023 |
14:11:08 |
GMT |
35 |
53.4800 |
XLON |
734225338758876 |
22/03/2023 |
14:11:08 |
GMT |
51 |
53.4800 |
XLON |
734225338758877 |
22/03/2023 |
14:27:49 |
GMT |
79 |
53.5000 |
XLON |
734225338760694 |
22/03/2023 |
14:35:14 |
GMT |
115 |
53.4800 |
XLON |
734225338761607 |
22/03/2023 |
14:41:20 |
GMT |
69 |
53.5600 |
XLON |
734225338762131 |
22/03/2023 |
14:49:24 |
GMT |
69 |
53.5200 |
XLON |
734225338762898 |
22/03/2023 |
14:56:43 |
GMT |
82 |
53.5200 |
XLON |
734225338763683 |
22/03/2023 |
15:00:55 |
GMT |
69 |
53.5200 |
XLON |
734225338764153 |
22/03/2023 |
15:06:10 |
GMT |
67 |
53.5200 |
XLON |
734225338764658 |
22/03/2023 |
15:12:50 |
GMT |
71 |
53.5600 |
XLON |
734225338765330 |
22/03/2023 |
15:19:46 |
GMT |
92 |
53.4800 |
XLON |
734225338765961 |
22/03/2023 |
15:27:25 |
GMT |
65 |
53.5400 |
XLON |
734225338767068 |
22/03/2023 |
15:36:37 |
GMT |
9 |
53.5400 |
XLON |
734225338767996 |
22/03/2023 |
15:38:28 |
GMT |
79 |
53.5400 |
XLON |
734225338768181 |
22/03/2023 |
15:43:06 |
GMT |
68 |
53.5200 |
XLON |
734225338768564 |
22/03/2023 |
15:58:10 |
GMT |
156 |
53.5800 |
XLON |
734225338770122 |
22/03/2023 |
16:04:02 |
GMT |
85 |
53.5800 |
XLON |
734225338771150 |
22/03/2023 |
16:09:35 |
GMT |
17 |
53.5600 |
XLON |
734225338771963 |
22/03/2023 |
16:09:35 |
GMT |
69 |
53.5600 |
XLON |
734225338771962 |
22/03/2023 |
16:22:17 |
GMT |
47 |
53.5000 |
XLON |
734225338773824 |
22/03/2023 |
16:22:17 |
GMT |
51 |
53.5000 |
XLON |
734225338773825 |
22/03/2023 |
16:27:15 |
GMT |
78 |
53.4600 |
XLON |
734225338774861 |
22/03/2023 |
16:29:56 |
GMT |
26 |
53.4400 |
XLON |
734225338775456 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/745380/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Mar-23
