InterContinental Hotels Group PLC Announces Transaction in Own Shares - Oct 21

October 21, 2022 at 02:00 AM EDT

Purchase of own shares

LONDON, UK / ACCESSWIRE / October 21, 2022 / InterContinental Hotels Group PLC (the Company) The Company announces that on 20 October 2022 it purchased the following number of its ordinary shares of 20^340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	20 October 2022

Aggregate number of ordinary shares purchased:	58,000

Lowest price paid per share:	£ 45.2500

Highest price paid per share:	£ 46.0600

Average price paid per share:	£ 45.6805

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 178,367,417 ordinary shares in issue (excluding 8,156,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 58,000 (ISIN: GB00BHJYC057)

Date of purchases: 20 October 2022

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	58,000
Highest price paid (per ordinary share)	£ 46.0600
Lowest price paid (per ordinary share)	£ 45.2500
Volume weighted average price paid(per ordinary share)	£ 45.6805

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
20/10/2022	08:08:51	BST	159	45.3300	XLON	639598619266093
20/10/2022	08:13:42	BST	83	45.3500	XLON	639598619266960
20/10/2022	08:14:06	BST	45	45.4400	XLON	639598619267083
20/10/2022	08:14:06	BST	60	45.4400	XLON	639598619267082
20/10/2022	08:14:18	BST	150	45.4400	XLON	639598619267145
20/10/2022	08:14:18	BST	150	45.4400	XLON	639598619267147
20/10/2022	08:14:18	BST	173	45.4400	XLON	639598619267146
20/10/2022	08:17:20	BST	232	45.4200	XLON	639598619267751
20/10/2022	08:19:33	BST	80	45.4300	XLON	639598619268168
20/10/2022	08:19:33	BST	116	45.4300	XLON	639598619268167
20/10/2022	08:21:11	BST	143	45.4800	XLON	639598619268512
20/10/2022	08:23:27	BST	211	45.4500	XLON	639598619268868
20/10/2022	08:24:19	BST	88	45.4200	XLON	639598619269034
20/10/2022	08:25:56	BST	92	45.5100	XLON	639598619269383
20/10/2022	08:27:09	BST	95	45.4600	XLON	639598619269599
20/10/2022	08:28:33	BST	33	45.4500	XLON	639598619269842
20/10/2022	08:28:33	BST	55	45.4500	XLON	639598619269843
20/10/2022	08:29:45	BST	17	45.4900	XLON	639598619270040
20/10/2022	08:29:45	BST	96	45.4900	XLON	639598619270039
20/10/2022	08:31:25	BST	88	45.4300	XLON	639598619270378
20/10/2022	08:32:35	BST	91	45.4300	XLON	639598619270513
20/10/2022	08:34:11	BST	125	45.5000	XLON	639598619270790
20/10/2022	08:35:05	BST	104	45.4400	XLON	639598619270927
20/10/2022	08:39:18	BST	84	45.4400	XLON	639598619271794
20/10/2022	08:39:18	BST	110	45.4400	XLON	639598619271796
20/10/2022	08:39:56	BST	37	45.4200	XLON	639598619271896
20/10/2022	08:39:56	BST	59	45.4200	XLON	639598619271897
20/10/2022	08:44:29	BST	63	45.4200	XLON	639598619272406
20/10/2022	08:44:30	BST	11	45.4200	XLON	639598619272408
20/10/2022	08:45:04	BST	51	45.4200	XLON	639598619272498
20/10/2022	08:45:13	BST	21	45.4200	XLON	639598619272517
20/10/2022	08:45:13	BST	105	45.4200	XLON	639598619272516
20/10/2022	08:46:44	BST	77	45.3900	XLON	639598619272629
20/10/2022	08:48:58	BST	93	45.3900	XLON	639598619272857
20/10/2022	08:49:50	BST	78	45.3800	XLON	639598619272964
20/10/2022	08:51:13	BST	92	45.3600	XLON	639598619273221
20/10/2022	08:53:09	BST	41	45.3600	XLON	639598619273508
20/10/2022	08:53:09	BST	45	45.3600	XLON	639598619273507
20/10/2022	08:55:01	BST	98	45.3400	XLON	639598619273834
20/10/2022	08:58:24	BST	186	45.4200	XLON	639598619274153
20/10/2022	09:01:24	BST	18	45.4600	XLON	639598619274758
20/10/2022	09:01:24	BST	120	45.4600	XLON	639598619274759
20/10/2022	09:03:15	BST	20	45.4400	XLON	639598619275015
20/10/2022	09:03:15	BST	87	45.4400	XLON	639598619275014
20/10/2022	09:04:30	BST	132	45.4800	XLON	639598619275155
20/10/2022	09:06:19	BST	3	45.5200	XLON	639598619275478
20/10/2022	09:06:19	BST	43	45.5200	XLON	639598619275480
20/10/2022	09:06:19	BST	63	45.5200	XLON	639598619275479
20/10/2022	09:08:10	BST	111	45.5100	XLON	639598619275797
20/10/2022	09:09:23	BST	1	45.4700	XLON	639598619275944
20/10/2022	09:09:23	BST	103	45.4700	XLON	639598619275943
20/10/2022	09:10:56	BST	95	45.3700	XLON	639598619276117
20/10/2022	09:14:13	BST	36	45.3300	XLON	639598619276463
20/10/2022	09:14:13	BST	125	45.3300	XLON	639598619276462
20/10/2022	09:20:02	BST	56	45.3800	XLON	639598619276965
20/10/2022	09:20:02	BST	260	45.3800	XLON	639598619276966
20/10/2022	09:22:45	BST	8	45.3900	XLON	639598619277194
20/10/2022	09:22:45	BST	169	45.3900	XLON	639598619277199
20/10/2022	09:25:21	BST	14	45.3300	XLON	639598619277443
20/10/2022	09:25:21	BST	108	45.3300	XLON	639598619277442
20/10/2022	09:28:56	BST	124	45.3400	XLON	639598619277805
20/10/2022	09:34:45	BST	107	45.4100	XLON	639598619278577
20/10/2022	09:34:45	BST	159	45.4100	XLON	639598619278578
20/10/2022	09:38:14	BST	1	45.4200	XLON	639598619278955
20/10/2022	09:38:14	BST	120	45.4200	XLON	639598619278954
20/10/2022	09:41:01	BST	117	45.4400	XLON	639598619279325
20/10/2022	09:44:08	BST	167	45.4400	XLON	639598619279709
20/10/2022	09:47:25	BST	38	45.4100	XLON	639598619279937
20/10/2022	09:47:25	BST	87	45.4100	XLON	639598619279936
20/10/2022	09:49:53	BST	88	45.3800	XLON	639598619280159
20/10/2022	09:52:07	BST	92	45.3500	XLON	639598619280570
20/10/2022	09:54:12	BST	2	45.3300	XLON	639598619280811
20/10/2022	09:55:36	BST	112	45.3300	XLON	639598619280992
20/10/2022	09:59:57	BST	93	45.3000	XLON	639598619281601
20/10/2022	10:01:09	BST	74	45.3400	XLON	639598619281762
20/10/2022	10:05:01	BST	80	45.3100	XLON	639598619282290
20/10/2022	10:05:09	BST	42	45.3100	XLON	639598619282318
20/10/2022	10:07:30	BST	24	45.3600	XLON	639598619282588
20/10/2022	10:07:30	BST	88	45.3600	XLON	639598619282587
20/10/2022	10:10:13	BST	124	45.4200	XLON	639598619282873
20/10/2022	10:11:37	BST	140	45.3900	XLON	639598619283011
20/10/2022	10:14:34	BST	107	45.3700	XLON	639598619283431
20/10/2022	10:16:24	BST	77	45.3800	XLON	639598619283928
20/10/2022	10:17:37	BST	72	45.3500	XLON	639598619284105
20/10/2022	10:18:29	BST	110	45.3300	XLON	639598619284216
20/10/2022	10:20:57	BST	54	45.3500	XLON	639598619284449
20/10/2022	10:20:57	BST	108	45.3500	XLON	639598619284448
20/10/2022	10:23:11	BST	107	45.3100	XLON	639598619284733
20/10/2022	10:27:23	BST	201	45.3500	XLON	639598619285260
20/10/2022	10:31:37	BST	168	45.3300	XLON	639598619285871
20/10/2022	10:34:19	BST	88	45.3600	XLON	639598619286307
20/10/2022	10:35:42	BST	81	45.3600	XLON	639598619286472
20/10/2022	10:38:30	BST	79	45.3600	XLON	639598619286766
20/10/2022	10:38:30	BST	48	45.3700	XLON	639598619286755
20/10/2022	10:38:30	BST	108	45.3700	XLON	639598619286754
20/10/2022	10:43:25	BST	56	45.3600	XLON	639598619287226
20/10/2022	10:43:25	BST	67	45.3600	XLON	639598619287227
20/10/2022	10:43:25	BST	90	45.3600	XLON	639598619287217
20/10/2022	10:46:38	BST	185	45.3700	XLON	639598619287649
20/10/2022	10:49:05	BST	31	45.3600	XLON	639598619287989
20/10/2022	10:49:05	BST	100	45.3600	XLON	639598619287988
20/10/2022	10:50:22	BST	77	45.3600	XLON	639598619288148
20/10/2022	10:51:40	BST	74	45.3200	XLON	639598619288303
20/10/2022	10:52:42	BST	88	45.3500	XLON	639598619288439
20/10/2022	10:55:07	BST	8	45.3600	XLON	639598619288760
20/10/2022	10:55:17	BST	135	45.3600	XLON	639598619288766
20/10/2022	10:56:20	BST	96	45.3500	XLON	639598619288929
20/10/2022	10:57:59	BST	109	45.3000	XLON	639598619289158
20/10/2022	10:59:01	BST	70	45.2800	XLON	639598619289263
20/10/2022	11:01:17	BST	94	45.2500	XLON	639598619289469
20/10/2022	11:03:40	BST	15	45.2700	XLON	639598619289661
20/10/2022	11:03:40	BST	228	45.2700	XLON	639598619289660
20/10/2022	11:06:47	BST	236	45.3100	XLON	639598619289958
20/10/2022	11:09:41	BST	25	45.3100	XLON	639598619290185
20/10/2022	11:09:41	BST	102	45.3100	XLON	639598619290184
20/10/2022	11:11:16	BST	123	45.3000	XLON	639598619290570
20/10/2022	11:13:21	BST	107	45.3300	XLON	639598619290761
20/10/2022	11:16:23	BST	55	45.3400	XLON	639598619291001
20/10/2022	11:16:23	BST	104	45.3400	XLON	639598619291000
20/10/2022	11:16:58	BST	80	45.3200	XLON	639598619291024
20/10/2022	11:18:38	BST	5	45.3300	XLON	639598619291121
20/10/2022	11:18:38	BST	125	45.3300	XLON	639598619291122
20/10/2022	11:21:01	BST	82	45.2900	XLON	639598619291334
20/10/2022	11:29:50	BST	49	45.3500	XLON	639598619292012
20/10/2022	11:29:50	BST	100	45.3500	XLON	639598619292011
20/10/2022	11:29:50	BST	317	45.3500	XLON	639598619292010
20/10/2022	11:31:54	BST	42	45.3700	XLON	639598619292205
20/10/2022	11:31:54	BST	75	45.3700	XLON	639598619292204
20/10/2022	11:33:36	BST	94	45.3700	XLON	639598619292358
20/10/2022	11:37:26	BST	1	45.4400	XLON	639598619292801
20/10/2022	11:37:26	BST	226	45.4400	XLON	639598619292800
20/10/2022	11:39:39	BST	117	45.4300	XLON	639598619292957
20/10/2022	11:42:11	BST	162	45.4800	XLON	639598619293315
20/10/2022	11:45:14	BST	152	45.5100	XLON	639598619293645
20/10/2022	11:47:20	BST	59	45.4500	XLON	639598619293911
20/10/2022	11:47:20	BST	133	45.4500	XLON	639598619293910
20/10/2022	11:49:10	BST	80	45.3900	XLON	639598619294154
20/10/2022	11:51:28	BST	124	45.4100	XLON	639598619294904
20/10/2022	11:52:29	BST	5	45.4100	XLON	639598619295028
20/10/2022	11:52:29	BST	116	45.4100	XLON	639598619295027
20/10/2022	11:54:54	BST	123	45.4700	XLON	639598619295552
20/10/2022	11:55:56	BST	20	45.4100	XLON	639598619295815
20/10/2022	11:55:56	BST	78	45.4100	XLON	639598619295816
20/10/2022	11:57:07	BST	92	45.3900	XLON	639598619295973
20/10/2022	11:57:59	BST	74	45.3500	XLON	639598619296136
20/10/2022	12:00:04	BST	101	45.2900	XLON	639598619296793
20/10/2022	12:03:39	BST	21	45.4200	XLON	639598619297243
20/10/2022	12:03:39	BST	147	45.4200	XLON	639598619297244
20/10/2022	12:03:57	BST	111	45.4100	XLON	639598619297260
20/10/2022	12:06:03	BST	108	45.3700	XLON	639598619297461
20/10/2022	12:08:41	BST	149	45.5200	XLON	639598619297636
20/10/2022	12:09:47	BST	35	45.5100	XLON	639598619297726
20/10/2022	12:09:50	BST	36	45.5100	XLON	639598619297738
20/10/2022	12:11:24	BST	149	45.5200	XLON	639598619297854
20/10/2022	12:12:39	BST	251	45.5300	XLON	639598619298102
20/10/2022	12:13:47	BST	53	45.5300	XLON	639598619298183
20/10/2022	12:13:47	BST	124	45.5300	XLON	639598619298186
20/10/2022	12:13:47	BST	221	45.5300	XLON	639598619298182
20/10/2022	12:13:50	BST	70	45.5100	XLON	639598619298213
20/10/2022	12:13:55	BST	20	45.5100	XLON	639598619298221
20/10/2022	12:13:55	BST	22	45.5100	XLON	639598619298222
20/10/2022	12:13:55	BST	22	45.5100	XLON	639598619298223
20/10/2022	12:13:55	BST	70	45.5100	XLON	639598619298220
20/10/2022	12:15:48	BST	101	45.5000	XLON	639598619298459
20/10/2022	12:15:48	BST	309	45.5000	XLON	639598619298458
20/10/2022	12:19:19	BST	167	45.5400	XLON	639598619298800
20/10/2022	12:21:31	BST	23	45.5600	XLON	639598619298991
20/10/2022	12:21:31	BST	100	45.5600	XLON	639598619298990
20/10/2022	12:21:49	BST	56	45.5400	XLON	639598619299011
20/10/2022	12:21:49	BST	76	45.5400	XLON	639598619299010
20/10/2022	12:21:49	BST	76	45.5400	XLON	639598619299012
20/10/2022	12:24:36	BST	117	45.5500	XLON	639598619299270
20/10/2022	12:28:48	BST	134	45.5500	XLON	639598619299684
20/10/2022	12:30:41	BST	6	45.5700	XLON	639598619299946
20/10/2022	12:30:41	BST	128	45.5700	XLON	639598619299945
20/10/2022	12:31:42	BST	127	45.5300	XLON	639598619300063
20/10/2022	12:36:33	BST	194	45.5400	XLON	639598619300473
20/10/2022	12:36:42	BST	128	45.5400	XLON	639598619300480
20/10/2022	12:37:54	BST	129	45.5500	XLON	639598619300563
20/10/2022	12:38:25	BST	76	45.5300	XLON	639598619300614
20/10/2022	12:40:25	BST	39	45.5500	XLON	639598619300752
20/10/2022	12:40:25	BST	100	45.5500	XLON	639598619300751
20/10/2022	12:40:25	BST	161	45.5500	XLON	639598619300749
20/10/2022	12:41:50	BST	5	45.5300	XLON	639598619301052
20/10/2022	12:41:50	BST	66	45.5300	XLON	639598619301053
20/10/2022	12:42:45	BST	93	45.5400	XLON	639598619301149
20/10/2022	12:42:46	BST	76	45.5300	XLON	639598619301161
20/10/2022	12:45:29	BST	93	45.5100	XLON	639598619301501
20/10/2022	12:46:53	BST	127	45.5500	XLON	639598619301645
20/10/2022	12:46:56	BST	81	45.5400	XLON	639598619301651
20/10/2022	12:50:13	BST	153	45.5900	XLON	639598619302019
20/10/2022	12:51:28	BST	134	45.6100	XLON	639598619302175
20/10/2022	12:52:13	BST	106	45.5900	XLON	639598619302251
20/10/2022	12:56:05	BST	135	45.6500	XLON	639598619302844
20/10/2022	12:56:06	BST	127	45.6300	XLON	639598619302848
20/10/2022	12:58:50	BST	97	45.6700	XLON	639598619303165
20/10/2022	13:01:59	BST	138	45.7100	XLON	639598619303493
20/10/2022	13:03:29	BST	41	45.7100	XLON	639598619303851
20/10/2022	13:03:29	BST	44	45.7100	XLON	639598619303852
20/10/2022	13:04:31	BST	8	45.7200	XLON	639598619303976
20/10/2022	13:04:31	BST	156	45.7200	XLON	639598619303975
20/10/2022	13:04:31	BST	3	45.7300	XLON	639598619303971
20/10/2022	13:04:31	BST	249	45.7300	XLON	639598619303970
20/10/2022	13:07:22	BST	19	45.6700	XLON	639598619304317
20/10/2022	13:07:22	BST	55	45.6700	XLON	639598619304316
20/10/2022	13:07:22	BST	95	45.6700	XLON	639598619304314
20/10/2022	13:08:46	BST	150	45.6300	XLON	639598619304485
20/10/2022	13:10:40	BST	52	45.6900	XLON	639598619304655
20/10/2022	13:10:40	BST	133	45.6900	XLON	639598619304654
20/10/2022	13:10:40	BST	23	45.7000	XLON	639598619304656
20/10/2022	13:10:40	BST	193	45.7000	XLON	639598619304650
20/10/2022	13:11:25	BST	113	45.7000	XLON	639598619304695
20/10/2022	13:17:13	BST	14	45.7600	XLON	639598619305338
20/10/2022	13:17:13	BST	76	45.7600	XLON	639598619305337
20/10/2022	13:17:13	BST	91	45.7600	XLON	639598619305326
20/10/2022	13:17:13	BST	129	45.7600	XLON	639598619305336
20/10/2022	13:18:42	BST	63	45.7600	XLON	639598619305552
20/10/2022	13:18:42	BST	157	45.7600	XLON	639598619305553
20/10/2022	13:20:09	BST	9	45.7800	XLON	639598619305686
20/10/2022	13:20:09	BST	80	45.7800	XLON	639598619305685
20/10/2022	13:20:44	BST	98	45.7800	XLON	639598619305799
20/10/2022	13:23:32	BST	228	45.9500	XLON	639598619306897
20/10/2022	13:24:39	BST	86	45.9900	XLON	639598619307231
20/10/2022	13:26:07	BST	2	45.9100	XLON	639598619307563
20/10/2022	13:26:07	BST	100	45.9100	XLON	639598619307562
20/10/2022	13:26:07	BST	117	45.9100	XLON	639598619307556
20/10/2022	13:29:29	BST	184	45.9100	XLON	639598619307878
20/10/2022	13:30:00	BST	137	45.8800	XLON	639598619307957
20/10/2022	13:30:04	BST	89	45.8400	XLON	639598619308043
20/10/2022	13:30:04	BST	99	45.8400	XLON	639598619308048
20/10/2022	13:32:32	BST	96	45.8700	XLON	639598619308544
20/10/2022	13:34:17	BST	82	45.9100	XLON	639598619308803
20/10/2022	13:35:14	BST	93	45.8600	XLON	639598619309100
20/10/2022	13:36:29	BST	119	45.7300	XLON	639598619309548
20/10/2022	13:36:56	BST	45	45.6900	XLON	639598619309735
20/10/2022	13:36:56	BST	47	45.6900	XLON	639598619309734
20/10/2022	13:37:00	BST	86	45.6600	XLON	639598619309786
20/10/2022	13:37:53	BST	7	45.6700	XLON	639598619310057
20/10/2022	13:37:53	BST	79	45.6700	XLON	639598619310056
20/10/2022	13:39:04	BST	210	45.7100	XLON	639598619310263
20/10/2022	13:40:32	BST	138	45.6900	XLON	639598619310471
20/10/2022	13:41:41	BST	30	45.7200	XLON	639598619310624
20/10/2022	13:41:41	BST	103	45.7200	XLON	639598619310623
20/10/2022	13:42:53	BST	34	45.6900	XLON	639598619310895
20/10/2022	13:42:53	BST	50	45.6900	XLON	639598619310896
20/10/2022	13:43:16	BST	96	45.6500	XLON	639598619310981
20/10/2022	13:46:15	BST	252	45.6400	XLON	639598619311638
20/10/2022	13:47:10	BST	78	45.6200	XLON	639598619311805
20/10/2022	13:49:02	BST	81	45.6300	XLON	639598619312137
20/10/2022	13:50:29	BST	159	45.6600	XLON	639598619312372
20/10/2022	13:52:37	BST	76	45.7100	XLON	639598619312611
20/10/2022	13:53:46	BST	71	45.7000	XLON	639598619312784
20/10/2022	13:55:12	BST	73	45.6700	XLON	639598619313012
20/10/2022	13:55:23	BST	77	45.6700	XLON	639598619313077
20/10/2022	13:57:45	BST	80	45.6600	XLON	639598619313351
20/10/2022	13:58:10	BST	102	45.6500	XLON	639598619313401
20/10/2022	14:01:38	BST	106	45.6100	XLON	639598619313932
20/10/2022	14:03:06	BST	78	45.5400	XLON	639598619314147
20/10/2022	14:03:06	BST	130	45.5400	XLON	639598619314146
20/10/2022	14:06:43	BST	18	45.5800	XLON	639598619314602
20/10/2022	14:06:43	BST	67	45.5800	XLON	639598619314601
20/10/2022	14:09:55	BST	44	45.6100	XLON	639598619315072
20/10/2022	14:09:55	BST	155	45.6100	XLON	639598619315071
20/10/2022	14:10:43	BST	6	45.5900	XLON	639598619315140
20/10/2022	14:10:43	BST	72	45.5900	XLON	639598619315139
20/10/2022	14:10:54	BST	86	45.5700	XLON	639598619315159
20/10/2022	14:12:29	BST	92	45.5800	XLON	639598619315331
20/10/2022	14:12:29	BST	102	45.5800	XLON	639598619315330
20/10/2022	14:12:51	BST	76	45.5600	XLON	639598619315360
20/10/2022	14:14:26	BST	9	45.5400	XLON	639598619315514
20/10/2022	14:14:26	BST	81	45.5400	XLON	639598619315515
20/10/2022	14:15:31	BST	93	45.5500	XLON	639598619315679
20/10/2022	14:16:08	BST	100	45.5600	XLON	639598619315811
20/10/2022	14:16:43	BST	110	45.5600	XLON	639598619316008
20/10/2022	14:16:43	BST	210	45.5600	XLON	639598619316009
20/10/2022	14:18:00	BST	66	45.5700	XLON	639598619316346
20/10/2022	14:18:00	BST	128	45.5700	XLON	639598619316345
20/10/2022	14:20:45	BST	72	45.5400	XLON	639598619316758
20/10/2022	14:20:45	BST	283	45.5400	XLON	639598619316753
20/10/2022	14:21:53	BST	88	45.5500	XLON	639598619316989
20/10/2022	14:23:06	BST	160	45.5500	XLON	639598619317224
20/10/2022	14:24:13	BST	77	45.5500	XLON	639598619317310
20/10/2022	14:24:41	BST	136	45.5300	XLON	639598619317400
20/10/2022	14:25:14	BST	33	45.4900	XLON	639598619317485
20/10/2022	14:25:24	BST	78	45.4900	XLON	639598619317501
20/10/2022	14:27:02	BST	36	45.4900	XLON	639598619317614
20/10/2022	14:27:02	BST	166	45.4900	XLON	639598619317615
20/10/2022	14:28:02	BST	79	45.4800	XLON	639598619317855
20/10/2022	14:30:03	BST	60	45.4900	XLON	639598619318174
20/10/2022	14:30:28	BST	116	45.5200	XLON	639598619318416
20/10/2022	14:30:28	BST	140	45.5200	XLON	639598619318417
20/10/2022	14:30:30	BST	51	45.5100	XLON	639598619318431
20/10/2022	14:30:30	BST	74	45.5100	XLON	639598619318430
20/10/2022	14:31:03	BST	163	45.5500	XLON	639598619318805
20/10/2022	14:31:55	BST	41	45.6400	XLON	639598619319447
20/10/2022	14:31:55	BST	264	45.6400	XLON	639598619319446
20/10/2022	14:32:30	BST	11	45.6300	XLON	639598619320031
20/10/2022	14:32:30	BST	130	45.6300	XLON	639598619320030
20/10/2022	14:32:30	BST	72	45.6400	XLON	639598619320023
20/10/2022	14:32:30	BST	72	45.6400	XLON	639598619320024
20/10/2022	14:32:31	BST	72	45.6300	XLON	639598619320032
20/10/2022	14:33:12	BST	48	45.6300	XLON	639598619320247
20/10/2022	14:33:12	BST	68	45.6300	XLON	639598619320246
20/10/2022	14:33:23	BST	86	45.6500	XLON	639598619320382
20/10/2022	14:34:00	BST	75	45.7500	XLON	639598619320904
20/10/2022	14:34:02	BST	13	45.7400	XLON	639598619320939
20/10/2022	14:34:02	BST	43	45.7400	XLON	639598619320940
20/10/2022	14:34:02	BST	80	45.7400	XLON	639598619320938
20/10/2022	14:34:22	BST	41	45.7800	XLON	639598619321098
20/10/2022	14:34:22	BST	149	45.7800	XLON	639598619321097
20/10/2022	14:34:23	BST	14	45.7700	XLON	639598619321107
20/10/2022	14:34:23	BST	72	45.7700	XLON	639598619321106
20/10/2022	14:34:34	BST	1	45.7500	XLON	639598619321217
20/10/2022	14:34:34	BST	72	45.7500	XLON	639598619321216
20/10/2022	14:34:39	BST	30	45.7300	XLON	639598619321297
20/10/2022	14:34:39	BST	60	45.7300	XLON	639598619321296
20/10/2022	14:34:50	BST	118	45.7500	XLON	639598619321401
20/10/2022	14:34:50	BST	188	45.7500	XLON	639598619321400
20/10/2022	14:34:53	BST	23	45.7500	XLON	639598619321412
20/10/2022	14:34:53	BST	125	45.7500	XLON	639598619321413
20/10/2022	14:35:00	BST	92	45.7400	XLON	639598619321491
20/10/2022	14:35:29	BST	144	45.7300	XLON	639598619321769
20/10/2022	14:36:16	BST	12	45.7400	XLON	639598619322043
20/10/2022	14:36:16	BST	97	45.7400	XLON	639598619322042
20/10/2022	14:36:23	BST	4	45.7200	XLON	639598619322098
20/10/2022	14:36:23	BST	100	45.7200	XLON	639598619322097
20/10/2022	14:36:23	BST	151	45.7200	XLON	639598619322094
20/10/2022	14:36:27	BST	201	45.7100	XLON	639598619322171
20/10/2022	14:36:38	BST	6	45.7300	XLON	639598619322305
20/10/2022	14:36:38	BST	156	45.7300	XLON	639598619322306
20/10/2022	14:36:56	BST	83	45.7500	XLON	639598619322378
20/10/2022	14:37:51	BST	75	45.7200	XLON	639598619322755
20/10/2022	14:37:51	BST	150	45.7200	XLON	639598619322754
20/10/2022	14:38:34	BST	19	45.8000	XLON	639598619323100
20/10/2022	14:38:34	BST	70	45.8000	XLON	639598619323099
20/10/2022	14:38:41	BST	11	45.8100	XLON	639598619323155
20/10/2022	14:38:41	BST	26	45.8100	XLON	639598619323154
20/10/2022	14:38:41	BST	70	45.8100	XLON	639598619323153
20/10/2022	14:39:01	BST	336	45.8000	XLON	639598619323227
20/10/2022	14:39:31	BST	71	45.7900	XLON	639598619323444
20/10/2022	14:39:41	BST	107	45.7400	XLON	639598619323547
20/10/2022	14:42:05	BST	202	45.7600	XLON	639598619324349
20/10/2022	14:42:27	BST	136	45.7500	XLON	639598619324445
20/10/2022	14:43:32	BST	89	45.7200	XLON	639598619324763
20/10/2022	14:43:44	BST	78	45.7000	XLON	639598619324810
20/10/2022	14:44:04	BST	10	45.7000	XLON	639598619325129
20/10/2022	14:44:04	BST	66	45.7000	XLON	639598619325130
20/10/2022	14:44:29	BST	12	45.6900	XLON	639598619325280
20/10/2022	14:44:29	BST	27	45.6900	XLON	639598619325282
20/10/2022	14:44:29	BST	45	45.6900	XLON	639598619325281
20/10/2022	14:44:29	BST	61	45.6900	XLON	639598619325279
20/10/2022	14:45:37	BST	75	45.7400	XLON	639598619325771
20/10/2022	14:46:01	BST	18	45.7600	XLON	639598619325908
20/10/2022	14:46:01	BST	37	45.7600	XLON	639598619325905
20/10/2022	14:46:01	BST	72	45.7600	XLON	639598619325906
20/10/2022	14:46:01	BST	72	45.7600	XLON	639598619325907
20/10/2022	14:46:19	BST	331	45.7500	XLON	639598619325970
20/10/2022	14:47:35	BST	28	45.8300	XLON	639598619326408
20/10/2022	14:47:35	BST	44	45.8300	XLON	639598619326409
20/10/2022	14:47:48	BST	36	45.8300	XLON	639598619326504
20/10/2022	14:48:00	BST	43	45.8300	XLON	639598619326561
20/10/2022	14:48:00	BST	61	45.8300	XLON	639598619326560
20/10/2022	14:48:06	BST	107	45.8000	XLON	639598619326595
20/10/2022	14:48:06	BST	231	45.8100	XLON	639598619326589
20/10/2022	14:48:18	BST	78	45.7800	XLON	639598619326666
20/10/2022	14:49:17	BST	57	45.7600	XLON	639598619327012
20/10/2022	14:49:17	BST	63	45.7600	XLON	639598619327015
20/10/2022	14:49:17	BST	121	45.7600	XLON	639598619327014
20/10/2022	14:49:17	BST	184	45.7600	XLON	639598619327011
20/10/2022	14:50:08	BST	104	45.8100	XLON	639598619327322
20/10/2022	14:50:24	BST	108	45.8200	XLON	639598619327400
20/10/2022	14:50:51	BST	118	45.8400	XLON	639598619327588
20/10/2022	14:51:16	BST	126	45.8100	XLON	639598619327693
20/10/2022	14:52:07	BST	138	45.8600	XLON	639598619327992
20/10/2022	14:52:33	BST	110	45.8500	XLON	639598619328079
20/10/2022	14:53:08	BST	48	45.8800	XLON	639598619328254
20/10/2022	14:53:08	BST	105	45.8800	XLON	639598619328252
20/10/2022	14:53:08	BST	116	45.8800	XLON	639598619328253
20/10/2022	14:54:09	BST	219	45.8500	XLON	639598619328619
20/10/2022	14:54:47	BST	86	45.8200	XLON	639598619328811
20/10/2022	14:54:47	BST	90	45.8200	XLON	639598619328812
20/10/2022	14:55:07	BST	76	45.8200	XLON	639598619328963
20/10/2022	14:55:07	BST	112	45.8200	XLON	639598619328961
20/10/2022	14:55:28	BST	78	45.8400	XLON	639598619329094
20/10/2022	14:56:04	BST	139	45.8400	XLON	639598619329210
20/10/2022	14:56:20	BST	124	45.8300	XLON	639598619329259
20/10/2022	14:56:58	BST	171	45.8500	XLON	639598619329470
20/10/2022	14:57:13	BST	83	45.8400	XLON	639598619329609
20/10/2022	14:58:06	BST	154	45.8500	XLON	639598619329875
20/10/2022	14:58:35	BST	66	45.8400	XLON	639598619329961
20/10/2022	14:58:35	BST	68	45.8400	XLON	639598619329962
20/10/2022	14:59:21	BST	46	45.8400	XLON	639598619330121
20/10/2022	14:59:21	BST	102	45.8400	XLON	639598619330122
20/10/2022	15:00:18	BST	77	45.8200	XLON	639598619330508
20/10/2022	15:00:51	BST	40	45.8900	XLON	639598619330749
20/10/2022	15:00:51	BST	44	45.8900	XLON	639598619330750
20/10/2022	15:00:52	BST	18	45.8700	XLON	639598619330755
20/10/2022	15:01:24	BST	77	45.9700	XLON	639598619330994
20/10/2022	15:01:30	BST	49	45.9600	XLON	639598619331033
20/10/2022	15:01:30	BST	60	45.9600	XLON	639598619331036
20/10/2022	15:01:30	BST	100	45.9600	XLON	639598619331035
20/10/2022	15:01:30	BST	112	45.9600	XLON	639598619331034
20/10/2022	15:01:37	BST	25	45.9600	XLON	639598619331067
20/10/2022	15:01:37	BST	30	45.9600	XLON	639598619331068
20/10/2022	15:01:37	BST	42	45.9600	XLON	639598619331069
20/10/2022	15:02:01	BST	100	45.9600	XLON	639598619331161
20/10/2022	15:02:41	BST	173	45.9800	XLON	639598619331480
20/10/2022	15:02:51	BST	83	45.9900	XLON	639598619331585
20/10/2022	15:03:28	BST	78	45.9500	XLON	639598619331766
20/10/2022	15:03:28	BST	79	45.9500	XLON	639598619331767
20/10/2022	15:04:40	BST	28	45.9700	XLON	639598619332150
20/10/2022	15:04:40	BST	264	45.9700	XLON	639598619332149
20/10/2022	15:05:01	BST	83	45.9900	XLON	639598619332366
20/10/2022	15:06:04	BST	80	46.0500	XLON	639598619333128
20/10/2022	15:06:04	BST	199	46.0500	XLON	639598619333129
20/10/2022	15:06:10	BST	84	46.0300	XLON	639598619333159
20/10/2022	15:06:40	BST	83	46.0500	XLON	639598619333351
20/10/2022	15:06:55	BST	33	46.0500	XLON	639598619333447
20/10/2022	15:06:55	BST	52	46.0500	XLON	639598619333446
20/10/2022	15:07:33	BST	89	46.0300	XLON	639598619333807
20/10/2022	15:07:33	BST	86	46.0400	XLON	639598619333800
20/10/2022	15:08:04	BST	124	46.0200	XLON	639598619334029
20/10/2022	15:09:00	BST	13	46.0500	XLON	639598619334285
20/10/2022	15:09:00	BST	183	46.0500	XLON	639598619334286
20/10/2022	15:09:05	BST	82	46.0400	XLON	639598619334322
20/10/2022	15:09:22	BST	18	46.0100	XLON	639598619334434
20/10/2022	15:09:22	BST	67	46.0100	XLON	639598619334433
20/10/2022	15:09:56	BST	17	46.0100	XLON	639598619334611
20/10/2022	15:09:56	BST	63	46.0100	XLON	639598619334610
20/10/2022	15:10:39	BST	63	46.0200	XLON	639598619334834
20/10/2022	15:10:39	BST	163	46.0200	XLON	639598619334833
20/10/2022	15:11:37	BST	274	46.0200	XLON	639598619335095
20/10/2022	15:12:34	BST	76	46.0100	XLON	639598619335341
20/10/2022	15:12:34	BST	140	46.0200	XLON	639598619335328
20/10/2022	15:13:58	BST	295	46.0100	XLON	639598619335754
20/10/2022	15:14:41	BST	22	45.9900	XLON	639598619335936
20/10/2022	15:14:41	BST	133	45.9900	XLON	639598619335935
20/10/2022	15:15:04	BST	28	46.0000	XLON	639598619336018
20/10/2022	15:15:04	BST	80	46.0000	XLON	639598619336017
20/10/2022	15:16:01	BST	243	46.0200	XLON	639598619336262
20/10/2022	15:16:23	BST	4	46.0100	XLON	639598619336326
20/10/2022	15:16:23	BST	81	46.0100	XLON	639598619336327
20/10/2022	15:17:45	BST	18	46.0000	XLON	639598619336782
20/10/2022	15:17:55	BST	2	46.0000	XLON	639598619336809
20/10/2022	15:17:55	BST	70	46.0000	XLON	639598619336808
20/10/2022	15:18:03	BST	98	45.9800	XLON	639598619336863
20/10/2022	15:18:03	BST	150	45.9800	XLON	639598619336862
20/10/2022	15:19:06	BST	138	45.9900	XLON	639598619337090
20/10/2022	15:20:42	BST	100	46.0500	XLON	639598619338200
20/10/2022	15:20:42	BST	312	46.0500	XLON	639598619338199
20/10/2022	15:20:42	BST	58	46.0600	XLON	639598619338201
20/10/2022	15:20:42	BST	72	46.0600	XLON	639598619338202
20/10/2022	15:20:42	BST	84	46.0600	XLON	639598619338203
20/10/2022	15:21:28	BST	83	46.0500	XLON	639598619338450
20/10/2022	15:22:06	BST	33	46.0500	XLON	639598619338594
20/10/2022	15:22:06	BST	100	46.0500	XLON	639598619338593
20/10/2022	15:23:29	BST	79	46.0200	XLON	639598619338904
20/10/2022	15:23:29	BST	104	46.0200	XLON	639598619338896
20/10/2022	15:23:29	BST	222	46.0200	XLON	639598619338897
20/10/2022	15:24:19	BST	17	46.0000	XLON	639598619339286
20/10/2022	15:24:19	BST	109	46.0000	XLON	639598619339285
20/10/2022	15:24:59	BST	9	46.0100	XLON	639598619339417
20/10/2022	15:24:59	BST	72	46.0100	XLON	639598619339416
20/10/2022	15:24:59	BST	98	46.0100	XLON	639598619339406
20/10/2022	15:25:28	BST	88	45.9700	XLON	639598619339608
20/10/2022	15:26:33	BST	222	45.9900	XLON	639598619339928
20/10/2022	15:26:52	BST	39	45.9700	XLON	639598619340001
20/10/2022	15:26:52	BST	45	45.9700	XLON	639598619340002
20/10/2022	15:27:18	BST	95	45.9300	XLON	639598619340085
20/10/2022	15:28:28	BST	156	45.9000	XLON	639598619340391
20/10/2022	15:29:48	BST	134	45.9400	XLON	639598619340733
20/10/2022	15:29:48	BST	162	45.9400	XLON	639598619340734
20/10/2022	15:29:55	BST	135	45.9300	XLON	639598619340742
20/10/2022	15:30:32	BST	99	45.9100	XLON	639598619340958
20/10/2022	15:31:05	BST	31	45.8800	XLON	639598619341154
20/10/2022	15:31:05	BST	61	45.8800	XLON	639598619341155
20/10/2022	15:31:53	BST	104	45.8500	XLON	639598619341411
20/10/2022	15:31:53	BST	130	45.8500	XLON	639598619341412
20/10/2022	15:33:01	BST	85	45.8300	XLON	639598619341679
20/10/2022	15:33:23	BST	88	45.8300	XLON	639598619341777
20/10/2022	15:33:23	BST	103	45.8300	XLON	639598619341776
20/10/2022	15:33:34	BST	82	45.8000	XLON	639598619341849
20/10/2022	15:34:35	BST	86	45.7800	XLON	639598619342114
20/10/2022	15:34:35	BST	145	45.7800	XLON	639598619342113
20/10/2022	15:35:04	BST	11	45.7600	XLON	639598619342262
20/10/2022	15:35:04	BST	111	45.7600	XLON	639598619342261
20/10/2022	15:35:49	BST	82	45.7500	XLON	639598619342432
20/10/2022	15:36:27	BST	263	45.7900	XLON	639598619342619
20/10/2022	15:37:02	BST	107	45.7700	XLON	639598619342738
20/10/2022	15:37:50	BST	101	45.8000	XLON	639598619342946
20/10/2022	15:38:52	BST	240	45.8300	XLON	639598619343164
20/10/2022	15:39:29	BST	120	45.8300	XLON	639598619343285
20/10/2022	15:39:56	BST	102	45.8500	XLON	639598619343421
20/10/2022	15:40:28	BST	93	45.8500	XLON	639598619343638
20/10/2022	15:40:28	BST	161	45.8500	XLON	639598619343637
20/10/2022	15:41:14	BST	88	45.8300	XLON	639598619343889
20/10/2022	15:41:14	BST	89	45.8300	XLON	639598619343884
20/10/2022	15:41:53	BST	92	45.8200	XLON	639598619344064
20/10/2022	15:42:18	BST	110	45.8200	XLON	639598619344186
20/10/2022	15:43:40	BST	70	45.8300	XLON	639598619344573
20/10/2022	15:44:37	BST	34	45.8700	XLON	639598619344797
20/10/2022	15:44:37	BST	62	45.8700	XLON	639598619344796
20/10/2022	15:44:51	BST	239	45.8500	XLON	639598619344848
20/10/2022	15:45:30	BST	64	45.8700	XLON	639598619345000
20/10/2022	15:45:30	BST	71	45.8700	XLON	639598619345002
20/10/2022	15:45:30	BST	248	45.8700	XLON	639598619345001
20/10/2022	15:46:14	BST	129	45.8800	XLON	639598619345206
20/10/2022	15:47:37	BST	100	45.9100	XLON	639598619345658
20/10/2022	15:47:37	BST	118	45.9100	XLON	639598619345659
20/10/2022	15:47:37	BST	121	45.9100	XLON	639598619345656
20/10/2022	15:48:08	BST	81	45.9000	XLON	639598619345820
20/10/2022	15:48:51	BST	157	45.9000	XLON	639598619345976
20/10/2022	15:49:44	BST	61	45.8900	XLON	639598619346207
20/10/2022	15:49:44	BST	100	45.8900	XLON	639598619346206
20/10/2022	15:49:44	BST	139	45.8900	XLON	639598619346204
20/10/2022	15:50:43	BST	84	45.9000	XLON	639598619346546
20/10/2022	15:50:43	BST	144	45.9000	XLON	639598619346544
20/10/2022	15:51:43	BST	79	45.9200	XLON	639598619346794
20/10/2022	15:51:43	BST	125	45.9200	XLON	639598619346792
20/10/2022	15:52:44	BST	213	45.8500	XLON	639598619347070
20/10/2022	15:53:23	BST	72	45.8500	XLON	639598619347201
20/10/2022	15:54:01	BST	17	45.8300	XLON	639598619347340
20/10/2022	15:54:01	BST	205	45.8300	XLON	639598619347341
20/10/2022	15:54:58	BST	42	45.8200	XLON	639598619347526
20/10/2022	15:54:58	BST	85	45.8200	XLON	639598619347525
20/10/2022	15:55:55	BST	120	45.8200	XLON	639598619347789
20/10/2022	15:56:20	BST	85	45.8200	XLON	639598619347871
20/10/2022	15:56:20	BST	200	45.8200	XLON	639598619347869
20/10/2022	15:57:26	BST	84	45.8200	XLON	639598619348138
20/10/2022	15:57:26	BST	144	45.8200	XLON	639598619348139
20/10/2022	15:58:01	BST	111	45.8100	XLON	639598619348353
20/10/2022	15:59:37	BST	189	45.8300	XLON	639598619348763
20/10/2022	15:59:44	BST	67	45.8200	XLON	639598619348791
20/10/2022	15:59:44	BST	97	45.8200	XLON	639598619348790
20/10/2022	15:59:55	BST	97	45.8100	XLON	639598619348821
20/10/2022	16:00:29	BST	74	45.8300	XLON	639598619349008
20/10/2022	16:00:40	BST	73	45.8400	XLON	639598619349213
20/10/2022	16:01:01	BST	92	45.8000	XLON	639598619349317
20/10/2022	16:01:30	BST	68	45.7700	XLON	639598619349539
20/10/2022	16:01:30	BST	96	45.7700	XLON	639598619349538
20/10/2022	16:02:18	BST	4	45.7600	XLON	639598619349982
20/10/2022	16:02:18	BST	26	45.7600	XLON	639598619349979
20/10/2022	16:02:18	BST	72	45.7600	XLON	639598619349978
20/10/2022	16:02:18	BST	72	45.7600	XLON	639598619349981
20/10/2022	16:02:42	BST	82	45.7500	XLON	639598619350052
20/10/2022	16:04:56	BST	34	45.7300	XLON	639598619350606
20/10/2022	16:04:56	BST	72	45.7300	XLON	639598619350605
20/10/2022	16:04:56	BST	118	45.7300	XLON	639598619350604
20/10/2022	16:05:16	BST	14	45.7500	XLON	639598619350730
20/10/2022	16:05:46	BST	8	45.7800	XLON	639598619350830
20/10/2022	16:05:51	BST	70	45.7800	XLON	639598619350839
20/10/2022	16:05:53	BST	48	45.7800	XLON	639598619350850
20/10/2022	16:05:53	BST	72	45.7800	XLON	639598619350849
20/10/2022	16:06:04	BST	12	45.7800	XLON	639598619350895
20/10/2022	16:06:25	BST	146	45.7800	XLON	639598619351044
20/10/2022	16:06:25	BST	180	45.7800	XLON	639598619351045
20/10/2022	16:06:25	BST	54	45.7900	XLON	639598619351049
20/10/2022	16:06:25	BST	72	45.7900	XLON	639598619351047
20/10/2022	16:06:25	BST	72	45.7900	XLON	639598619351048
20/10/2022	16:07:26	BST	197	45.7800	XLON	639598619351280
20/10/2022	16:08:03	BST	145	45.7700	XLON	639598619351500
20/10/2022	16:08:52	BST	91	45.7500	XLON	639598619351729
20/10/2022	16:09:56	BST	12	45.7600	XLON	639598619352010
20/10/2022	16:09:56	BST	15	45.7600	XLON	639598619352009
20/10/2022	16:10:04	BST	146	45.7500	XLON	639598619352048
20/10/2022	16:10:33	BST	41	45.7600	XLON	639598619352173
20/10/2022	16:10:44	BST	10	45.7600	XLON	639598619352191
20/10/2022	16:11:05	BST	161	45.7600	XLON	639598619352336
20/10/2022	16:11:05	BST	280	45.7600	XLON	639598619352338
20/10/2022	16:11:31	BST	72	45.7500	XLON	639598619352423
20/10/2022	16:13:04	BST	212	45.7500	XLON	639598619352781
20/10/2022	16:13:05	BST	151	45.7500	XLON	639598619352785
20/10/2022	16:14:53	BST	325	45.7500	XLON	639598619353524
20/10/2022	16:15:12	BST	118	45.7500	XLON	639598619353675
20/10/2022	16:15:54	BST	97	45.7300	XLON	639598619353919
20/10/2022	16:16:27	BST	35	45.7400	XLON	639598619354178
20/10/2022	16:16:27	BST	42	45.7400	XLON	639598619354179
20/10/2022	16:17:06	BST	103	45.7300	XLON	639598619354429
20/10/2022	16:18:04	BST	45	45.7300	XLON	639598619354639
20/10/2022	16:18:04	BST	111	45.7300	XLON	639598619354638
20/10/2022	16:18:07	BST	69	45.7300	XLON	639598619354643
20/10/2022	16:18:07	BST	98	45.7300	XLON	639598619354642
20/10/2022	16:19:09	BST	196	45.7300	XLON	639598619355006
20/10/2022	16:20:51	BST	106	45.7200	XLON	639598619355584
20/10/2022	16:20:52	BST	128	45.7100	XLON	639598619355591
20/10/2022	16:20:59	BST	134	45.7100	XLON	639598619355634
20/10/2022	16:21:23	BST	88	45.7200	XLON	639598619355796
20/10/2022	16:22:48	BST	39	45.7200	XLON	639598619356305
20/10/2022	16:22:48	BST	59	45.7200	XLON	639598619356306
20/10/2022	16:23:18	BST	4	45.7500	XLON	639598619356636
20/10/2022	16:23:18	BST	24	45.7500	XLON	639598619356640
20/10/2022	16:23:18	BST	53	45.7500	XLON	639598619356641
20/10/2022	16:23:37	BST	117	45.7700	XLON	639598619356700
20/10/2022	16:23:54	BST	76	45.7800	XLON	639598619356770
20/10/2022	16:23:54	BST	81	45.7800	XLON	639598619356772
20/10/2022	16:23:54	BST	144	45.7800	XLON	639598619356773
20/10/2022	16:24:19	BST	121	45.7800	XLON	639598619357059
20/10/2022	16:24:33	BST	81	45.7900	XLON	639598619357153
20/10/2022	16:25:57	BST	9	45.7900	XLON	639598619357999
20/10/2022	16:26:02	BST	45	45.7900	XLON	639598619358064
20/10/2022	16:26:05	BST	330	45.7800	XLON	639598619358093
20/10/2022	16:26:24	BST	4	45.7800	XLON	639598619358223
20/10/2022	16:26:24	BST	81	45.7800	XLON	639598619358222
20/10/2022	16:27:28	BST	33	45.7400	XLON	639598619358745
20/10/2022	16:27:28	BST	84	45.7400	XLON	639598619358746
20/10/2022	16:27:41	BST	113	45.7200	XLON	639598619358897
20/10/2022	16:27:56	BST	70	45.7000	XLON	639598619359090
20/10/2022	16:27:56	BST	81	45.7200	XLON	639598619359067
20/10/2022	16:29:01	BST	1	45.7100	XLON	639598619359481
20/10/2022	16:29:01	BST	12	45.7100	XLON	639598619359480
20/10/2022	16:29:01	BST	48	45.7100	XLON	639598619359486
20/10/2022	16:29:01	BST	60	45.7100	XLON	639598619359485
20/10/2022	16:29:01	BST	67	45.7100	XLON	639598619359482
20/10/2022	16:29:33	BST	19	45.6900	XLON	639598619359708
20/10/2022	16:29:38	BST	27	45.6900	XLON	639598619359754
20/10/2022	16:29:55	BST	3	45.7200	XLON	639598619359917
20/10/2022	16:29:57	BST	68	45.7200	XLON	639598619359930

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC

View source version on accesswire.com:
https://www.accesswire.com/721520/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Oct-21

Search Hotels in Daly City

Find A Business

or Browse Listings

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Oct 21